Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.04%
$ 1.1 million $ 16
Yesterday $ 0.111
+0.00%
$ -- $ 61
May 29, 2026 $ 0.111
-0.06%
$ 1.11 million $ 57
May 28, 2026 $ 0.111
+0.34%
$ 1.11 million $ 355
May 27, 2026 $ 0.112
-3.31%
$ 1.12 million $ 719
May 26, 2026 $ 0.122
-1.51%
$ -- $ 123
May 25, 2026 $ 0.124
-0.68%
$ 1.24 million $ 46
May 24, 2026 $ 0.125
-0.23%
$ 1.25 million $ 46
May 23, 2026 $ 0.126
+2.05%
$ 1.26 million $ 111
May 22, 2026 $ 0.124
-2.20%
$ 1.24 million $ 51
May 21, 2026 $ 0.127
+0.85%
$ -- $ 115
May 20, 2026 $ 0.126
+1.23%
$ 1.26 million $ 75
May 19, 2026 $ 0.124
-1.30%
$ -- $ 75
May 18, 2026 $ 0.126
+1.14%
$ 1.26 million $ 102
May 17, 2026 $ 0.125
-0.77%
$ 1.25 million $ 57
May 16, 2026 $ 0.128
-2.00%
$ -- $ 113
May 15, 2026 $ 0.131
-2.34%
$ -- $ 73
May 14, 2026 $ 0.134
+1.84%
$ 1.34 million $ 41
May 13, 2026 $ 0.132
-3.38%
$ -- $ 961
May 12, 2026 $ 0.137
-9.44%
$ 1.37 million $ 984
May 11, 2026 $ 0.151
+1.44%
$ -- $ 145
May 10, 2026 $ 0.15
+2.92%
$ 1.5 million $ 108
May 9, 2026 $ 0.145
+0.19%
$ -- $ 70
May 8, 2026 $ 0.144
+3.52%
$ 1.44 million $ 48
May 7, 2026 $ 0.138
-0.55%
$ 1.38 million $ 52
May 6, 2026 $ 0.14
+2.63%
$ 1.4 million $ 71
May 5, 2026 $ 0.137
+1.50%
$ 1.37 million $ 414
May 4, 2026 $ 0.14
+0.56%
$ -- $ 129
May 3, 2026 $ 0.141
+0.84%
$ 1.41 million $ 5
May 2, 2026 $ 0.141
-0.03%
$ 1.41 million $ 14
May 1, 2026 $ 0.14
-0.31%
$ 1.4 million $ 31
Apr 30, 2026 $ 0.14
+0.13%
$ -- $ 73
Apr 29, 2026 $ 0.139
-1.46%
$ 1.39 million $ 90
Apr 28, 2026 $ 0.142
+0.27%
$ 1.42 million $ 16
Apr 27, 2026 $ 0.142
-2.87%
$ -- $ 66
Apr 26, 2026 $ 0.146
+0.69%
$ 1.46 million $ 6
Apr 25, 2026 $ 0.145
+0.00%
$ -- $ 52
Apr 24, 2026 $ 0.145
+1.45%
$ 1.45 million $ 21
Apr 23, 2026 $ 0.144
+1.19%
$ 1.44 million $ 65
Apr 22, 2026 $ 0.142
-3.00%
$ 1.42 million $ 17,067
Apr 21, 2026 $ 0.146
-0.41%
$ 1.46 million $ 17,774
Apr 20, 2026 $ 0.147
+2.68%
$ 1.47 million $ 18,294
Apr 19, 2026 $ 0.143
+0.72%
$ 1.43 million $ 18,593
Apr 18, 2026 $ 0.141
-5.87%
$ 1.41 million $ 19,465
Apr 17, 2026 $ 0.149
-1.49%
$ 1.49 million $ 18,290
Apr 16, 2026 $ 0.146
+2.46%
$ 1.46 million $ 16,781
Apr 15, 2026 $ 0.143
+0.13%
$ 1.43 million $ 17,235
Apr 14, 2026 $ 0.143
-3.29%
$ 1.43 million $ 18,228
Apr 13, 2026 $ 0.148
+10.21%
$ 1.48 million $ 14,941
Apr 12, 2026 $ 0.135
-6.88%
$ 1.35 million $ 16,394
Download