Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.11
-0.63%
$-- $96
Aug 26, 2026 $0.108
+3.15%
$1.11 million $95
Aug 25, 2026 $0.106
-1.22%
$1.06 million $117
Aug 24, 2026 $0.108
+3.80%
$1.08 million $186
Aug 23, 2026 $0.105
+1.98%
$1.05 million $209
Aug 22, 2026 $0.103
+0.42%
$1.03 million $478
Aug 21, 2026 $0.102
+5.52%
$1.02 million $219
Aug 20, 2026 $0.0972
+3.26%
$971,574 $85
Aug 19, 2026 $0.0943
+8.60%
$943,077 $197
Aug 18, 2026 $0.0868
+1.26%
$868,364 $19
Aug 17, 2026 $0.0857
+1.07%
$-- $24
Aug 16, 2026 $0.0838
-0.06%
$838,297 $7
Aug 15, 2026 $0.0852
+0.00%
$-- $12
Aug 14, 2026 $0.0842
-0.75%
$841,804 $12
Aug 13, 2026 $0.0859
-0.06%
$859,115 $21
Aug 12, 2026 $0.0849
-1.53%
$-- $186
Aug 11, 2026 $0.0861
-0.21%
$860,743 $175
Aug 10, 2026 $0.0863
-0.67%
$-- $21
Aug 9, 2026 $0.0869
-0.59%
$869,194 $52
Aug 8, 2026 $0.0876
+2.77%
$-- $42
Aug 7, 2026 $0.0842
-0.27%
$-- $47
Aug 6, 2026 $0.0833
-1.39%
$833,435 $43
Aug 5, 2026 $0.0855
+1.53%
$855,143 $15
Aug 4, 2026 $0.0851
+1.36%
$851,430 $9
Aug 3, 2026 $0.0849
-0.93%
$848,676 $54
Aug 2, 2026 $0.0866
+2.37%
$865,589 $43
Aug 1, 2026 $0.0844
-0.72%
$844,207 $41
Jul 31, 2026 $0.0851
-2.64%
$851,129 $31
Jul 30, 2026 $0.0874
+1.33%
$874,329 $29
Jul 29, 2026 $0.086
+0.46%
$860,262 $64
Jul 28, 2026 $0.0857
-0.60%
$857,258 $47
Jul 27, 2026 $0.0863
-3.52%
$863,013 $60
Jul 26, 2026 $0.0895
+2.57%
$894,976 $39
Jul 25, 2026 $0.0872
+0.23%
$872,227 $7
Jul 24, 2026 $0.086
-2.18%
$859,733 $33
Jul 23, 2026 $0.088
-3.36%
$879,602 $36
Jul 22, 2026 $0.0899
-0.09%
$898,796 $27
Jul 21, 2026 $0.0902
-0.89%
$-- $17
Jul 20, 2026 $0.0908
+1.87%
$907,542 $73
Jul 19, 2026 $0.089
+0.89%
$890,245 $22
Jul 18, 2026 $0.0882
+1.25%
$881,596 $2
Jul 17, 2026 $0.0879
+0.40%
$-- $63
Jul 16, 2026 $0.0876
-1.94%
$876,408 $36
Jul 15, 2026 $0.0896
-1.11%
$895,669 $46
Jul 14, 2026 $0.0903
+2.84%
$903,123 $44
Jul 13, 2026 $0.0868
-3.69%
$867,556 $72
Jul 12, 2026 $0.0891
-0.15%
$891,147 $54
Jul 11, 2026 $0.0894
-1.79%
$892,493 $24
Jul 10, 2026 $0.091
-0.21%
$-- $45
Jul 9, 2026 $0.0901
-0.61%
$-- $66
Download