Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0896
+0.00%
$ 895,878 $ 52
Yesterday $ 0.0894
-1.79%
$ 892,493 $ 24
Jul 10, 2026 $ 0.091
-0.21%
$ -- $ 45
Jul 9, 2026 $ 0.0901
-0.61%
$ -- $ 66
Jul 8, 2026 $ 0.0904
-2.67%
$ 904,468 $ 72
Jul 7, 2026 $ 0.0933
-1.39%
$ 932,509 $ 76
Jul 6, 2026 $ 0.0946
+0.60%
$ 945,973 $ 100
Jul 5, 2026 $ 0.095
+0.85%
$ 949,534 $ 54
Jul 4, 2026 $ 0.0954
+0.20%
$ -- $ 105
Jul 3, 2026 $ 0.0957
+1.44%
$ 957,150 $ 28
Jul 2, 2026 $ 0.0932
+3.31%
$ -- $ 162
Jul 1, 2026 $ 0.0903
+5.29%
$ 903,052 $ 152
Jun 30, 2026 $ 0.0866
-1.32%
$ -- $ 109
Jun 29, 2026 $ 0.0878
+4.23%
$ 878,441 $ 225
Jun 28, 2026 $ 0.0843
+0.68%
$ 842,616 $ 63
Jun 27, 2026 $ 0.0833
-1.08%
$ 832,965 $ 44
Jun 26, 2026 $ 0.0846
+5.39%
$ 846,008 $ 290
Jun 25, 2026 $ 0.0804
+0.64%
$ 803,940 $ 275
Jun 24, 2026 $ 0.0807
-1.94%
$ 806,775 $ 175
Jun 23, 2026 $ 0.0821
-3.76%
$ 821,013 $ 201
Jun 22, 2026 $ 0.0855
-2.10%
$ 855,211 $ 95
Jun 21, 2026 $ 0.087
-0.32%
$ 870,117 $ 84
Jun 20, 2026 $ 0.0882
+5.36%
$ 882,420 $ 119
Jun 19, 2026 $ 0.0837
-0.75%
$ 837,202 $ 64
Jun 18, 2026 $ 0.0842
-2.71%
$ 842,391 $ 110
Jun 17, 2026 $ 0.0865
-1.52%
$ 865,002 $ 157
Jun 16, 2026 $ 0.0886
+0.56%
$ 886,159 $ 113
Jun 15, 2026 $ 0.0885
+3.17%
$ 884,551 $ 110
Jun 14, 2026 $ 0.0856
-4.15%
$ 857,368 $ 722
Jun 13, 2026 $ 0.0899
+2.10%
$ 899,101 $ 32
Jun 12, 2026 $ 0.0872
+0.45%
$ 871,988 $ 71
Jun 11, 2026 $ 0.0869
+3.90%
$ 868,624 $ 118
Jun 10, 2026 $ 0.0829
-2.94%
$ 828,508 $ 135
Jun 9, 2026 $ 0.0851
-2.54%
$ 851,080 $ 123
Jun 8, 2026 $ 0.0875
+0.68%
$ 874,981 $ 104
Jun 7, 2026 $ 0.0866
+5.24%
$ 866,463 $ 189
Jun 6, 2026 $ 0.0823
-1.70%
$ 823,464 $ 266
Jun 5, 2026 $ 0.0836
-9.03%
$ 835,842 $ 649
Jun 4, 2026 $ 0.0914
-4.42%
$ 913,527 $ 383
Jun 3, 2026 $ 0.0964
-3.00%
$ 963,611 $ 254
Jun 2, 2026 $ 0.0994
-8.47%
$ 993,567 $ 299
Jun 1, 2026 $ 0.109
-0.35%
$ 1.09 million $ 117
May 31, 2026 $ 0.111
-0.53%
$ 1.11 million $ 26
May 30, 2026 $ 0.111
+0.00%
$ -- $ 61
May 29, 2026 $ 0.111
-0.06%
$ 1.11 million $ 57
May 28, 2026 $ 0.111
+0.34%
$ 1.11 million $ 355
May 27, 2026 $ 0.112
-3.31%
$ 1.12 million $ 719
May 26, 2026 $ 0.122
-1.51%
$ -- $ 123
May 25, 2026 $ 0.124
-0.68%
$ 1.24 million $ 46
May 24, 2026 $ 0.125
-0.23%
$ 1.25 million $ 46
Download