Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0857
+0.04%
$ 857,064 $ 17
Yesterday $ 0.0849
-1.53%
$ -- $ 186
Aug 11, 2026 $ 0.0861
-0.21%
$ 860,743 $ 175
Aug 10, 2026 $ 0.0863
-0.67%
$ -- $ 21
Aug 9, 2026 $ 0.0869
-0.59%
$ 869,194 $ 52
Aug 8, 2026 $ 0.0876
+2.77%
$ -- $ 42
Aug 7, 2026 $ 0.0842
-0.27%
$ -- $ 47
Aug 6, 2026 $ 0.0833
-1.39%
$ 833,435 $ 43
Aug 5, 2026 $ 0.0855
+1.53%
$ 855,143 $ 15
Aug 4, 2026 $ 0.0851
+1.36%
$ 851,430 $ 9
Aug 3, 2026 $ 0.0849
-0.93%
$ 848,676 $ 54
Aug 2, 2026 $ 0.0866
+2.37%
$ 865,589 $ 43
Aug 1, 2026 $ 0.0844
-0.72%
$ 844,207 $ 41
Jul 31, 2026 $ 0.0851
-2.64%
$ 851,129 $ 31
Jul 30, 2026 $ 0.0874
+1.33%
$ 874,329 $ 29
Jul 29, 2026 $ 0.086
+0.46%
$ 860,262 $ 64
Jul 28, 2026 $ 0.0857
-0.60%
$ 857,258 $ 47
Jul 27, 2026 $ 0.0863
-3.52%
$ 863,013 $ 60
Jul 26, 2026 $ 0.0895
+2.57%
$ 894,976 $ 39
Jul 25, 2026 $ 0.0872
+0.23%
$ 872,227 $ 7
Jul 24, 2026 $ 0.086
-2.18%
$ 859,733 $ 33
Jul 23, 2026 $ 0.088
-3.36%
$ 879,602 $ 36
Jul 22, 2026 $ 0.0899
-0.09%
$ 898,796 $ 27
Jul 21, 2026 $ 0.0902
-0.89%
$ -- $ 17
Jul 20, 2026 $ 0.0908
+1.87%
$ 907,542 $ 73
Jul 19, 2026 $ 0.089
+0.89%
$ 890,245 $ 22
Jul 18, 2026 $ 0.0882
+1.25%
$ 881,596 $ 2
Jul 17, 2026 $ 0.0879
+0.40%
$ -- $ 63
Jul 16, 2026 $ 0.0876
-1.94%
$ 876,408 $ 36
Jul 15, 2026 $ 0.0896
-1.11%
$ 895,669 $ 46
Jul 14, 2026 $ 0.0903
+2.84%
$ 903,123 $ 44
Jul 13, 2026 $ 0.0868
-3.69%
$ 867,556 $ 72
Jul 12, 2026 $ 0.0891
-0.15%
$ 891,147 $ 54
Jul 11, 2026 $ 0.0894
-1.79%
$ 892,493 $ 24
Jul 10, 2026 $ 0.091
-0.21%
$ -- $ 45
Jul 9, 2026 $ 0.0901
-0.61%
$ -- $ 66
Jul 8, 2026 $ 0.0904
-2.67%
$ 904,468 $ 72
Jul 7, 2026 $ 0.0933
-1.39%
$ 932,509 $ 76
Jul 6, 2026 $ 0.0946
+0.60%
$ 945,973 $ 100
Jul 5, 2026 $ 0.095
+0.85%
$ 949,534 $ 54
Jul 4, 2026 $ 0.0954
+0.20%
$ -- $ 105
Jul 3, 2026 $ 0.0957
+1.44%
$ 957,150 $ 28
Jul 2, 2026 $ 0.0932
+3.31%
$ -- $ 162
Jul 1, 2026 $ 0.0903
+5.29%
$ 903,052 $ 152
Jun 30, 2026 $ 0.0866
-1.32%
$ -- $ 109
Jun 29, 2026 $ 0.0878
+4.23%
$ 878,441 $ 225
Jun 28, 2026 $ 0.0843
+0.68%
$ 842,616 $ 63
Jun 27, 2026 $ 0.0833
-1.08%
$ 832,965 $ 44
Jun 26, 2026 $ 0.0846
+5.39%
$ 846,008 $ 290
Jun 25, 2026 $ 0.0804
+0.64%
$ 803,940 $ 275
Download