Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0882
+0.09%
$ 882,420 $ 119
Today, at 10 PM $ 0.0882
+2.02%
$ 882,420 $ 119
Today, at 9 PM $ 0.0863
+0.08%
$ 862,972 $ 91
Today, at 5 PM $ 0.0854
+0.00%
$ 853,584 $ 84
Today, at 4 PM $ 0.0854
-0.21%
$ 854,414 $ 83
Today, at 3 PM $ 0.0863
+0.82%
$ 862,615 $ 77
Today, at 2 PM $ 0.0855
+0.64%
$ 854,675 $ 62
Today, at 1 PM $ 0.085
-0.71%
$ 850,091 $ 66
Today, at 9 AM $ 0.0854
+0.00%
$ 854,235 $ 61
Today, at 5 AM $ 0.086
+1.02%
$ 860,191 $ 88
Today, at 4 AM $ 0.0851
+1.06%
$ 851,121 $ 70
Today, at 12 AM $ 0.0841
+0.40%
$ 840,880 $ 70
Yesterday, at 11 PM $ 0.0837
+0.00%
$ 837,202 $ 64
Yesterday, at 1 PM $ 0.0832
+1.39%
$ 831,762 $ 112
Yesterday, at 12 PM $ 0.0821
+0.00%
$ 820,913 $ 106
Yesterday, at 10 AM $ 0.0822
-0.03%
$ 822,090 $ 112
Yesterday, at 4 AM $ 0.0827
-0.32%
$ 826,774 $ 93
Yesterday, at 3 AM $ 0.0833
-0.25%
$ 832,785 $ 98
Yesterday, at 2 AM $ 0.0844
+0.00%
$ 843,548 $ 92
Jun 18, 8 PM $ 0.0842
+0.43%
$ 842,391 $ 110
Jun 18, 7 PM $ 0.0837
+0.12%
$ 837,317 $ 104
Jun 18, 3 PM $ 0.0829
-2.75%
$ 828,654 $ 177
Jun 18, 2 PM $ 0.0862
+0.00%
$ 861,935 $ 156
Jun 18, 11 AM $ 0.0853
-0.28%
$ 852,998 $ 158
Jun 18, 9 AM $ 0.0866
+0.00%
$ 865,618 $ 162
Jun 18, 8 AM $ 0.0865
+0.24%
$ 864,683 $ 166
Jun 18, 7 AM $ 0.0862
+0.05%
$ 861,840 $ 173
Jun 18, 5 AM $ 0.0851
-0.27%
$ 851,264 $ 174
Jun 18, 4 AM $ 0.0854
-0.78%
$ 853,952 $ 169
Jun 18, 1 AM $ 0.0871
+0.18%
$ 870,621 $ 166
Jun 18, 12 AM $ 0.0869
+0.33%
$ 868,720 $ 163
Jun 17, 11 PM $ 0.0865
+0.16%
$ 865,002 $ 157
Jun 17, 10 PM $ 0.0856
-0.34%
$ 856,151 $ 152
Jun 17, 7 PM $ 0.086
-2.95%
$ 860,328 $ 141
Jun 17, 6 PM $ 0.0886
+0.64%
$ 885,690 $ 107
Jun 17, 5 PM $ 0.0882
-0.82%
$ 881,833 $ 84
Jun 17, 4 PM $ 0.0888
+0.67%
$ 888,243 $ 75
Jun 17, 3 PM $ 0.0881
+0.92%
$ 881,299 $ 66
Jun 17, 1 PM $ 0.0872
+0.20%
$ 871,824 $ 82
Jun 17, 11 AM $ 0.0863
-0.32%
$ 864,816 $ 89
Jun 17, 8 AM $ 0.0867
-1.02%
$ 867,168 $ 87
Jun 17, 7 AM $ 0.0876
-0.20%
$ 876,271 $ 84
Jun 17, 6 AM $ 0.0879
-0.09%
$ 879,291 $ 88
Jun 17, 2 AM $ 0.0887
+0.05%
$ 887,406 $ 91
Jun 17, 1 AM $ 0.0878
+0.00%
$ 878,311 $ 96
Jun 16, 6 PM $ 0.0886
+0.34%
$ 886,159 $ 113
Jun 16, 5 PM $ 0.0882
+0.00%
$ 882,415 $ 106
Jun 16, 3 PM $ 0.088
+1.06%
$ 879,640 $ 135
Jun 16, 2 PM $ 0.0871
-1.63%
$ 870,830 $ 132
Jun 16, 1 PM $ 0.0888
-1.29%
$ 887,839 $ 108
Download