Exotic Markets Historical Data

EXO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.149
-2.33%
$ 1.49 million $ 16,530
Mar 30, 3 AM $ 0.152
+2.45%
$ 1.52 million $ 16,460
Mar 30, 2 AM $ 0.148
+2.33%
$ 1.48 million $ 16,537
Mar 30, 1 AM $ 0.146
+1.50%
$ 1.46 million $ 16,671
Mar 30, 12 AM $ 0.145
+0.83%
$ 1.45 million $ 16,631
Mar 29, 11 PM $ 0.144
+1.13%
$ 1.44 million $ 16,671
Mar 29, 10 PM $ 0.143
-3.76%
$ 1.43 million $ 16,564
Mar 29, 9 PM $ 0.149
+1.10%
$ 1.49 million $ 16,412
Mar 29, 8 PM $ 0.148
+2.10%
$ 1.48 million $ 16,606
Mar 29, 7 PM $ 0.145
+0.30%
$ 1.45 million $ 17,440
Mar 29, 6 PM $ 0.144
-3.86%
$ 1.44 million $ 17,778
Mar 29, 5 PM $ 0.15
+0.87%
$ 1.5 million $ 17,792
Mar 29, 4 PM $ 0.149
+0.17%
$ 1.49 million $ 18,218
Mar 29, 3 PM $ 0.148
+0.76%
$ 1.48 million $ 18,283
Mar 29, 2 PM $ 0.147
-0.32%
$ 1.47 million $ 18,169
Mar 29, 1 PM $ 0.147
-0.76%
$ 1.47 million $ 18,217
Mar 29, 12 PM $ 0.148
+2.05%
$ 1.48 million $ 18,213
Mar 29, 11 AM $ 0.145
+0.23%
$ 1.45 million $ 18,620
Mar 29, 10 AM $ 0.145
-3.25%
$ 1.45 million $ 17,985
Mar 29, 9 AM $ 0.15
+3.19%
$ 1.5 million $ 17,888
Mar 29, 8 AM $ 0.145
-2.50%
$ 1.45 million $ 17,585
Mar 29, 7 AM $ 0.149
+2.89%
$ 1.49 million $ 17,337
Mar 29, 6 AM $ 0.145
-4.23%
$ 1.45 million $ 17,516
Mar 29, 5 AM $ 0.152
+1.22%
$ 1.52 million $ 17,389
Mar 29, 4 AM $ 0.15
-0.10%
$ 1.5 million $ 18,072
Mar 29, 3 AM $ 0.15
-0.38%
$ 1.5 million $ 18,196
Mar 29, 2 AM $ 0.15
+4.04%
$ 1.5 million $ 18,122
Mar 29, 1 AM $ 0.145
-3.57%
$ 1.45 million $ 18,104
Mar 29, 12 AM $ 0.15
+4.44%
$ 1.5 million $ 17,922
Mar 28, 11 PM $ 0.144
-2.77%
$ 1.44 million $ 17,887
Mar 28, 10 PM $ 0.149
+3.33%
$ 1.49 million $ 17,952
Mar 28, 9 PM $ 0.144
-0.49%
$ 1.44 million $ 17,760
Mar 28, 8 PM $ 0.145
-0.72%
$ 1.45 million $ 17,635
Mar 28, 7 PM $ 0.146
-2.43%
$ 1.46 million $ 17,541
Mar 28, 6 PM $ 0.149
-0.95%
$ 1.49 million $ 17,392
Mar 28, 5 PM $ 0.151
+1.65%
$ 1.51 million $ 17,434
Mar 28, 4 PM $ 0.148
-1.16%
$ 1.48 million $ 16,882
Mar 28, 3 PM $ 0.15
-0.73%
$ 1.5 million $ 17,261
Mar 28, 2 PM $ 0.151
+1.19%
$ 1.51 million $ 17,420
Mar 28, 1 PM $ 0.15
+1.17%
$ 1.5 million $ 17,389
Mar 28, 12 PM $ 0.147
-0.19%
$ 1.47 million $ 17,306
Mar 28, 11 AM $ 0.146
-0.01%
$ 1.46 million $ 16,911
Mar 28, 10 AM $ 0.147
-3.32%
$ 1.47 million $ 17,371
Mar 28, 9 AM $ 0.152
+2.02%
$ 1.52 million $ 17,213
Mar 28, 8 AM $ 0.149
-0.71%
$ 1.49 million $ 17,653
Mar 28, 7 AM $ 0.15
+2.61%
$ 1.5 million $ 18,130
Mar 28, 6 AM $ 0.146
-2.11%
$ 1.46 million $ 17,929
Mar 28, 5 AM $ 0.149
+3.36%
$ 1.49 million $ 18,041
Mar 28, 4 AM $ 0.145
-3.28%
$ 1.45 million $ 17,592
Mar 28, 3 AM $ 0.149
+1.14%
$ 1.49 million $ 17,089