Exotic Markets Historical Data

EXO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.162
+2.46%
$ 1.62 million $ 17,405
Mar 26, 4 AM $ 0.158
+0.11%
$ 1.58 million $ 17,525
Mar 26, 3 AM $ 0.158
-3.53%
$ 1.58 million $ 18,001
Mar 26, 2 AM $ 0.164
-1.45%
$ 1.64 million $ 18,101
Mar 26, 1 AM $ 0.166
+4.08%
$ 1.66 million $ 18,134
Mar 26, 12 AM $ 0.16
+0.37%
$ 1.6 million $ 18,168
Mar 25, 11 PM $ 0.159
-2.76%
$ 1.59 million $ 18,284
Mar 25, 10 PM $ 0.163
-0.48%
$ 1.63 million $ 18,195
Mar 25, 9 PM $ 0.157
-4.81%
$ 1.57 million $ 18,109
Mar 25, 8 PM $ 0.164
+0.21%
$ 1.64 million $ 17,799
Mar 25, 7 PM $ 0.165
+3.85%
$ 1.65 million $ 17,791
Mar 25, 6 PM $ 0.159
-0.68%
$ 1.59 million $ 17,656
Mar 25, 5 PM $ 0.16
-2.57%
$ 1.6 million $ 17,393
Mar 25, 4 PM $ 0.165
+3.99%
$ 1.65 million $ 17,655
Mar 25, 3 PM $ 0.158
-0.26%
$ 1.58 million $ 17,578
Mar 25, 2 PM $ 0.159
-4.67%
$ 1.59 million $ 17,813
Mar 25, 1 PM $ 0.166
-0.46%
$ 1.66 million $ 17,511
Mar 25, 12 PM $ 0.161
+0.95%
$ 1.61 million $ 17,805
Mar 25, 11 AM $ 0.16
-3.77%
$ 1.6 million $ 17,892
Mar 25, 10 AM $ 0.166
+3.08%
$ 1.66 million $ 17,914
Mar 25, 9 AM $ 0.161
+0.94%
$ 1.61 million $ 17,941
Mar 25, 8 AM $ 0.16
-0.52%
$ 1.6 million $ 17,834
Mar 25, 7 AM $ 0.161
-2.84%
$ 1.61 million $ 17,676
Mar 25, 6 AM $ 0.165
+0.05%
$ 1.65 million $ 17,833
Mar 25, 5 AM $ 0.166
+1.58%
$ 1.66 million $ 17,912
Mar 25, 4 AM $ 0.163
-1.06%
$ 1.63 million $ 17,645
Mar 25, 3 AM $ 0.164
+0.90%
$ 1.64 million $ 17,208
Mar 25, 2 AM $ 0.163
+0.82%
$ 1.63 million $ 17,182
Mar 25, 1 AM $ 0.161
-1.59%
$ 1.61 million $ 17,107
Mar 25, 12 AM $ 0.163
-0.38%
$ 1.63 million $ 17,134
Mar 24, 11 PM $ 0.158
-2.70%
$ 1.58 million $ 17,054
Mar 24, 10 PM $ 0.163
+0.45%
$ 1.63 million $ 16,995
Mar 24, 9 PM $ 0.155
-0.90%
$ 1.55 million $ 17,094
Mar 24, 8 PM $ 0.156
+0.19%
$ 1.56 million $ 17,018
Mar 24, 7 PM $ 0.156
-1.44%
$ 1.56 million $ 17,190
Mar 24, 6 PM $ 0.158
+1.53%
$ 1.58 million $ 16,918
Mar 24, 5 PM $ 0.16
+2.65%
$ 1.6 million $ 16,815
Mar 24, 4 PM $ 0.161
-1.11%
$ 1.61 million $ 16,679
Mar 24, 3 PM $ 0.157
-2.29%
$ 1.57 million $ 17,130
Mar 24, 2 PM $ 0.157
-4.16%
$ 1.57 million $ 16,711
Mar 24, 1 PM $ 0.163
-0.42%
$ 1.63 million $ 16,924
Mar 24, 12 PM $ 0.164
+2.13%
$ 1.64 million $ 16,702
Mar 24, 11 AM $ 0.16
-0.11%
$ 1.6 million $ 16,650
Mar 24, 10 AM $ 0.16
-2.88%
$ 1.6 million $ 16,832
Mar 24, 9 AM $ 0.166
+1.77%
$ 1.66 million $ 16,776
Mar 24, 8 AM $ 0.163
-0.52%
$ 1.63 million $ 16,617
Mar 24, 7 AM $ 0.164
+3.85%
$ 1.64 million $ 16,736
Mar 24, 6 AM $ 0.158
+0.41%
$ 1.58 million $ 17,131
Mar 24, 5 AM $ 0.158
-0.04%
$ 1.58 million $ 17,207
Mar 24, 4 AM $ 0.162
+2.91%
$ 1.62 million $ 17,355