Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.0827
-0.32%
$826,774 $93
Jun 19, 3 AM $0.0833
-0.25%
$832,785 $98
Jun 19, 2 AM $0.0844
+0.00%
$843,548 $92
Jun 18, 8 PM $0.0842
+0.43%
$842,391 $110
Jun 18, 7 PM $0.0837
+0.12%
$837,317 $104
Jun 18, 3 PM $0.0829
-2.75%
$828,654 $177
Jun 18, 2 PM $0.0862
+0.00%
$861,935 $156
Jun 18, 11 AM $0.0853
-0.28%
$852,998 $158
Jun 18, 9 AM $0.0866
+0.00%
$865,618 $162
Jun 18, 8 AM $0.0865
+0.24%
$864,683 $166
Jun 18, 7 AM $0.0862
+0.05%
$861,840 $173
Jun 18, 5 AM $0.0851
-0.27%
$851,264 $174
Jun 18, 4 AM $0.0854
-0.78%
$853,952 $169
Jun 18, 1 AM $0.0871
+0.18%
$870,621 $166
Jun 18, 12 AM $0.0869
+0.33%
$868,720 $163
Jun 17, 11 PM $0.0865
+0.16%
$865,002 $157
Jun 17, 10 PM $0.0856
-0.34%
$856,151 $152
Jun 17, 7 PM $0.086
-2.95%
$860,328 $141
Jun 17, 6 PM $0.0886
+0.64%
$885,690 $107
Jun 17, 5 PM $0.0882
-0.82%
$881,833 $84
Jun 17, 4 PM $0.0888
+0.67%
$888,243 $75
Jun 17, 3 PM $0.0881
+0.92%
$881,299 $66
Jun 17, 1 PM $0.0872
+0.20%
$871,824 $82
Jun 17, 11 AM $0.0863
-0.32%
$864,816 $89
Jun 17, 8 AM $0.0867
-1.02%
$867,168 $87
Jun 17, 7 AM $0.0876
-0.20%
$876,271 $84
Jun 17, 6 AM $0.0879
-0.09%
$879,291 $88
Jun 17, 2 AM $0.0887
+0.05%
$887,406 $91
Jun 17, 1 AM $0.0878
+0.00%
$878,311 $96
Jun 16, 6 PM $0.0886
+0.34%
$886,159 $113
Jun 16, 5 PM $0.0882
+0.00%
$882,415 $106
Jun 16, 3 PM $0.088
+1.06%
$879,640 $135
Jun 16, 2 PM $0.0871
-1.63%
$870,830 $132
Jun 16, 1 PM $0.0888
-1.29%
$887,839 $108
Jun 16, 12 PM $0.0889
+0.00%
$889,100 $119
Jun 16, 11 AM $0.089
-0.15%
$889,944 $119
Jun 16, 8 AM $0.09
+1.16%
$900,109 $133
Jun 16, 7 AM $0.0889
+0.09%
$889,289 $113
Jun 16, 6 AM $0.0888
+0.24%
$887,577 $112
Jun 16, 2 AM $0.0876
-0.58%
$876,069 $104
Jun 15, 10 PM $0.0885
-0.62%
$884,551 $110
Jun 15, 9 PM $0.0891
+0.00%
$891,426 $156
Jun 15, 7 PM $0.0896
-0.88%
$895,778 $179
Jun 15, 5 PM $0.0894
-1.28%
$894,430 $808
Jun 15, 4 PM $0.0905
+0.85%
$905,424 $807
Jun 15, 3 PM $0.0897
+1.01%
$896,678 $788
Jun 15, 1 PM $0.0884
+1.10%
$883,705 $773
Jun 15, 12 PM $0.0873
+0.00%
$873,282 $745
Jun 15, 11 AM $0.0872
+1.06%
$871,961 $743
Jun 15, 12 AM $0.086
+0.32%
$860,078 $728