Exotic Markets Historical Data

EXO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.158
-0.04%
$ 1.58 million $ 17,207
Mar 24, 4 AM $ 0.162
+2.91%
$ 1.62 million $ 17,355
Mar 24, 3 AM $ 0.159
-0.88%
$ 1.59 million $ 17,389
Mar 24, 2 AM $ 0.161
-0.96%
$ 1.61 million $ 17,445
Mar 24, 1 AM $ 0.163
+0.25%
$ 1.63 million $ 17,602
Mar 24, 12 AM $ 0.163
+2.44%
$ 1.63 million $ 17,711
Mar 23, 11 PM $ 0.159
+0.66%
$ 1.59 million $ 17,420
Mar 23, 10 PM $ 0.166
+5.12%
$ 1.66 million $ 17,274
Mar 23, 9 PM $ 0.157
-4.26%
$ 1.57 million $ 16,991
Mar 23, 8 PM $ 0.164
+3.07%
$ 1.64 million $ 17,030
Mar 23, 7 PM $ 0.16
+0.12%
$ 1.6 million $ 17,040
Mar 23, 6 PM $ 0.159
+0.34%
$ 1.59 million $ 17,106
Mar 23, 5 PM $ 0.158
+0.91%
$ 1.58 million $ 17,052
Mar 23, 4 PM $ 0.156
-5.21%
$ 1.56 million $ 17,101
Mar 23, 3 PM $ 0.164
+4.68%
$ 1.64 million $ 16,814
Mar 23, 2 PM $ 0.164
+1.94%
$ 1.64 million $ 17,178
Mar 23, 1 PM $ 0.16
+3.59%
$ 1.6 million $ 17,138
Mar 23, 12 PM $ 0.155
-2.75%
$ 1.55 million $ 17,419
Mar 23, 11 AM $ 0.159
+6.60%
$ 1.59 million $ 17,632
Mar 23, 10 AM $ 0.155
+0.02%
$ 1.55 million $ 17,466
Mar 23, 9 AM $ 0.155
-0.33%
$ 1.55 million $ 17,668
Mar 23, 8 AM $ 0.157
+0.78%
$ 1.57 million $ 17,842
Mar 23, 7 AM $ 0.155
-1.18%
$ 1.55 million $ 17,698
Mar 23, 6 AM $ 0.156
+1.83%
$ 1.56 million $ 17,547
Mar 23, 5 AM $ 0.154
+1.34%
$ 1.54 million $ 17,422
Mar 23, 4 AM $ 0.151
+0.77%
$ 1.51 million $ 17,207
Mar 23, 3 AM $ 0.15
-4.23%
$ 1.5 million $ 17,251
Mar 23, 2 AM $ 0.156
+3.43%
$ 1.56 million $ 17,378
Mar 23, 1 AM $ 0.152
+0.56%
$ 1.52 million $ 17,462
Mar 23, 12 AM $ 0.151
-4.54%
$ 1.51 million $ 17,482
Mar 22, 11 PM $ 0.158
+0.23%
$ 1.58 million $ 18,134
Mar 22, 10 PM $ 0.158
+4.39%
$ 1.58 million $ 17,955
Mar 22, 9 PM $ 0.152
-4.27%
$ 1.52 million $ 18,268
Mar 22, 8 PM $ 0.158
+4.06%
$ 1.58 million $ 18,354
Mar 22, 7 PM $ 0.152
-3.54%
$ 1.52 million $ 18,292
Mar 22, 6 PM $ 0.157
+1.93%
$ 1.57 million $ 18,357
Mar 22, 5 PM $ 0.153
+1.50%
$ 1.53 million $ 18,424
Mar 22, 4 PM $ 0.151
-0.49%
$ 1.51 million $ 18,325
Mar 22, 3 PM $ 0.151
-1.59%
$ 1.51 million $ 18,512
Mar 22, 2 PM $ 0.154
-2.70%
$ 1.54 million $ 18,491
Mar 22, 1 PM $ 0.159
+5.39%
$ 1.59 million $ 18,600
Mar 22, 12 PM $ 0.152
-3.46%
$ 1.52 million $ 18,714
Mar 22, 11 AM $ 0.157
+3.38%
$ 1.57 million $ 18,271
Mar 22, 10 AM $ 0.152
-3.05%
$ 1.52 million $ 18,224
Mar 22, 9 AM $ 0.158
+0.51%
$ 1.58 million $ 17,860
Mar 22, 8 AM $ 0.157
-1.28%
$ 1.57 million $ 17,682
Mar 22, 7 AM $ 0.159
+3.48%
$ 1.59 million $ 17,788
Mar 22, 6 AM $ 0.154
-0.76%
$ 1.54 million $ 17,758
Mar 22, 5 AM $ 0.155
+1.18%
$ 1.55 million $ 17,870
Mar 22, 4 AM $ 0.154
-2.40%
$ 1.54 million $ 18,059