Exotic Markets Historical Data

EXO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.155
+1.18%
$ 1.55 million $ 17,870
Mar 22, 4 AM $ 0.154
-2.40%
$ 1.54 million $ 18,059
Mar 22, 3 AM $ 0.157
-0.59%
$ 1.57 million $ 17,881
Mar 22, 2 AM $ 0.159
+2.04%
$ 1.59 million $ 17,806
Mar 22, 1 AM $ 0.157
-0.62%
$ 1.57 million $ 17,582
Mar 22, 12 AM $ 0.157
+2.76%
$ 1.57 million $ 17,313
Mar 21, 11 PM $ 0.163
+3.41%
$ 1.63 million $ 16,924
Mar 21, 10 PM $ 0.157
-3.24%
$ 1.57 million $ 17,262
Mar 21, 9 PM $ 0.163
+0.58%
$ 1.63 million $ 16,960
Mar 21, 8 PM $ 0.162
+0.05%
$ 1.62 million $ 17,215
Mar 21, 7 PM $ 0.161
-0.79%
$ 1.61 million $ 17,131
Mar 21, 6 PM $ 0.162
+4.72%
$ 1.62 million $ 16,816
Mar 21, 5 PM $ 0.154
-3.97%
$ 1.54 million $ 16,831
Mar 21, 4 PM $ 0.161
+3.12%
$ 1.61 million $ 17,164
Mar 21, 3 PM $ 0.157
+0.26%
$ 1.57 million $ 17,164
Mar 21, 2 PM $ 0.156
-0.76%
$ 1.56 million $ 16,943
Mar 21, 1 PM $ 0.157
+1.43%
$ 1.57 million $ 16,771
Mar 21, 12 PM $ 0.155
+0.15%
$ 1.55 million $ 16,530
Mar 21, 11 AM $ 0.155
-0.37%
$ 1.55 million $ 16,425
Mar 21, 10 AM $ 0.155
-0.30%
$ 1.55 million $ 16,599
Mar 21, 9 AM $ 0.155
-3.51%
$ 1.55 million $ 16,766
Mar 21, 8 AM $ 0.161
+0.32%
$ 1.61 million $ 16,771
Mar 21, 7 AM $ 0.162
+0.78%
$ 1.62 million $ 16,877
Mar 21, 6 AM $ 0.16
+1.32%
$ 1.6 million $ 16,930
Mar 21, 5 AM $ 0.162
+2.23%
$ 1.62 million $ 16,934
Mar 21, 4 AM $ 0.158
+0.94%
$ 1.58 million $ 17,055
Mar 21, 3 AM $ 0.157
+1.23%
$ 1.57 million $ 17,219
Mar 21, 2 AM $ 0.155
-0.37%
$ 1.55 million $ 17,276
Mar 21, 1 AM $ 0.156
-0.23%
$ 1.56 million $ 17,481
Mar 21, 12 AM $ 0.156
-4.13%
$ 1.56 million $ 17,372
Mar 20, 11 PM $ 0.162
-0.20%
$ 1.62 million $ 17,195
Mar 20, 10 PM $ 0.161
+0.10%
$ 1.61 million $ 17,043
Mar 20, 9 PM $ 0.161
+3.69%
$ 1.61 million $ 17,083
Mar 20, 8 PM $ 0.155
+0.45%
$ 1.55 million $ 16,676
Mar 20, 7 PM $ 0.155
-4.34%
$ 1.55 million $ 16,777
Mar 20, 6 PM $ 0.162
+2.78%
$ 1.62 million $ 17,401
Mar 20, 5 PM $ 0.157
-2.35%
$ 1.57 million $ 17,379
Mar 20, 4 PM $ 0.162
+0.57%
$ 1.62 million $ 17,149
Mar 20, 3 PM $ 0.16
+3.17%
$ 1.6 million $ 16,921
Mar 20, 2 PM $ 0.155
-3.97%
$ 1.55 million $ 16,618
Mar 20, 1 PM $ 0.161
+0.21%
$ 1.61 million $ 16,426
Mar 20, 12 PM $ 0.161
+3.79%
$ 1.61 million $ 16,392
Mar 20, 11 AM $ 0.156
+1.21%
$ 1.56 million $ 16,689
Mar 20, 10 AM $ 0.153
-2.22%
$ 1.53 million $ 16,733
Mar 20, 9 AM $ 0.157
+0.15%
$ 1.57 million $ 16,820
Mar 20, 8 AM $ 0.157
+1.12%
$ 1.57 million $ 16,645
Mar 20, 7 AM $ 0.154
-3.41%
$ 1.54 million $ 16,678
Mar 20, 6 AM $ 0.159
-1.64%
$ 1.59 million $ 16,733
Mar 20, 5 AM $ 0.162
+3.73%
$ 1.62 million $ 16,375
Mar 20, 4 AM $ 0.155
-3.23%
$ 1.55 million $ 16,391