Exotic Markets Historical Data

EXO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.155
-3.23%
$ 1.55 million $ 16,391
Mar 20, 3 AM $ 0.162
+4.16%
$ 1.62 million $ 16,265
Mar 20, 2 AM $ 0.156
-3.52%
$ 1.56 million $ 16,069
Mar 20, 1 AM $ 0.16
+0.22%
$ 1.6 million $ 15,737
Mar 20, 12 AM $ 0.16
+3.13%
$ 1.6 million $ 16,054
Mar 19, 11 PM $ 0.156
-3.27%
$ 1.56 million $ 15,988
Mar 19, 10 PM $ 0.161
+2.24%
$ 1.61 million $ 15,992
Mar 19, 9 PM $ 0.157
+0.99%
$ 1.57 million $ 15,892
Mar 19, 8 PM $ 0.155
+0.89%
$ 1.55 million $ 16,176
Mar 19, 7 PM $ 0.154
-2.64%
$ 1.54 million $ 15,952
Mar 19, 6 PM $ 0.158
+0.54%
$ 1.58 million $ 15,480
Mar 19, 5 PM $ 0.157
+3.17%
$ 1.57 million $ 15,421
Mar 19, 4 PM $ 0.153
-0.43%
$ 1.53 million $ 15,583
Mar 19, 3 PM $ 0.152
-3.62%
$ 1.52 million $ 15,815
Mar 19, 2 PM $ 0.158
+0.26%
$ 1.58 million $ 15,939
Mar 19, 1 PM $ 0.159
+1.85%
$ 1.59 million $ 16,229
Mar 19, 12 PM $ 0.156
+0.45%
$ 1.56 million $ 16,552
Mar 19, 11 AM $ 0.156
+0.69%
$ 1.56 million $ 16,531
Mar 19, 10 AM $ 0.155
-4.40%
$ 1.55 million $ 16,477
Mar 19, 9 AM $ 0.16
+2.80%
$ 1.6 million $ 16,492
Mar 19, 8 AM $ 0.156
-2.33%
$ 1.56 million $ 16,881
Mar 19, 7 AM $ 0.158
-1.84%
$ 1.58 million $ 16,743
Mar 19, 6 AM $ 0.16
+2.15%
$ 1.6 million $ 16,828
Mar 19, 5 AM $ 0.157
+0.33%
$ 1.57 million $ 17,173
Mar 19, 4 AM $ 0.157
-3.74%
$ 1.57 million $ 16,708
Mar 19, 3 AM $ 0.164
+4.02%
$ 1.64 million $ 16,859
Mar 19, 2 AM $ 0.157
+1.31%
$ 1.57 million $ 17,378
Mar 19, 1 AM $ 0.156
-3.68%
$ 1.56 million $ 17,460
Mar 19, 12 AM $ 0.161
+2.63%
$ 1.61 million $ 17,477
Mar 18, 11 PM $ 0.157
-2.73%
$ 1.57 million $ 17,675
Mar 18, 10 PM $ 0.162
+0.26%
$ 1.62 million $ 18,009
Mar 18, 9 PM $ 0.161
+0.26%
$ 1.61 million $ 18,335
Mar 18, 8 PM $ 0.161
+2.44%
$ 1.61 million $ 18,499
Mar 18, 7 PM $ 0.157
-0.85%
$ 1.57 million $ 19,130
Mar 18, 6 PM $ 0.158
-1.94%
$ 1.58 million $ 19,050
Mar 18, 5 PM $ 0.161
+1.02%
$ 1.61 million $ 19,219
Mar 18, 4 PM $ 0.16
+3.21%
$ 1.59 million $ 19,318
Mar 18, 3 PM $ 0.154
-4.74%
$ 1.54 million $ 19,573
Mar 18, 2 PM $ 0.162
+3.76%
$ 1.62 million $ 19,575
Mar 18, 1 PM $ 0.156
-2.20%
$ 1.56 million $ 19,672
Mar 18, 12 PM $ 0.159
-0.67%
$ 1.59 million $ 19,668
Mar 18, 11 AM $ 0.16
-5.30%
$ 1.6 million $ 19,873
Mar 18, 10 AM $ 0.169
+1.35%
$ 1.69 million $ 19,748
Mar 18, 9 AM $ 0.167
+1.57%
$ 1.67 million $ 19,837
Mar 18, 8 AM $ 0.166
+1.47%
$ 1.66 million $ 19,539
Mar 18, 7 AM $ 0.163
-2.40%
$ 1.63 million $ 19,524
Mar 18, 6 AM $ 0.167
+2.16%
$ 1.67 million $ 19,417
Mar 18, 5 AM $ 0.164
-0.71%
$ 1.64 million $ 19,263
Mar 18, 4 AM $ 0.165
-2.91%
$ 1.65 million $ 19,510
Mar 18, 3 AM $ 0.169
-0.07%
$ 1.69 million $ 19,395