Exotic Markets Historical Data

EXO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.165
-2.91%
$ 1.65 million $ 19,510
Mar 18, 3 AM $ 0.169
-0.07%
$ 1.69 million $ 19,395
Mar 18, 2 AM $ 0.169
+0.31%
$ 1.69 million $ 19,332
Mar 18, 1 AM $ 0.169
+2.87%
$ 1.69 million $ 19,222
Mar 18, 12 AM $ 0.164
-3.64%
$ 1.64 million $ 19,140
Mar 17, 11 PM $ 0.17
+2.77%
$ 1.7 million $ 19,005
Mar 17, 10 PM $ 0.165
+0.40%
$ 1.65 million $ 18,636
Mar 17, 9 PM $ 0.164
-3.46%
$ 1.64 million $ 18,547
Mar 17, 8 PM $ 0.17
+4.06%
$ 1.7 million $ 18,923
Mar 17, 7 PM $ 0.163
-3.54%
$ 1.63 million $ 18,723
Mar 17, 6 PM $ 0.169
+2.94%
$ 1.69 million $ 18,565
Mar 17, 5 PM $ 0.164
+0.34%
$ 1.64 million $ 18,648
Mar 17, 4 PM $ 0.164
-1.24%
$ 1.64 million $ 18,427
Mar 17, 3 PM $ 0.166
+1.46%
$ 1.66 million $ 18,228
Mar 17, 2 PM $ 0.164
+0.03%
$ 1.64 million $ 18,519
Mar 17, 1 PM $ 0.164
-0.35%
$ 1.64 million $ 18,542
Mar 17, 12 PM $ 0.164
-2.71%
$ 1.64 million $ 18,227
Mar 17, 11 AM $ 0.167
+4.30%
$ 1.67 million $ 17,971
Mar 17, 10 AM $ 0.161
-3.99%
$ 1.61 million $ 17,959
Mar 17, 9 AM $ 0.168
+2.39%
$ 1.68 million $ 17,918
Mar 17, 8 AM $ 0.164
+0.53%
$ 1.64 million $ 17,907
Mar 17, 7 AM $ 0.163
-1.57%
$ 1.63 million $ 17,798
Mar 17, 6 AM $ 0.167
+2.95%
$ 1.67 million $ 18,158
Mar 17, 5 AM $ 0.162
-0.77%
$ 1.62 million $ 18,078
Mar 17, 4 AM $ 0.163
-3.63%
$ 1.63 million $ 17,934
Mar 17, 3 AM $ 0.17
+4.04%
$ 1.7 million $ 18,176
Mar 17, 2 AM $ 0.163
-4.55%
$ 1.63 million $ 18,150
Mar 17, 1 AM $ 0.171
+0.27%
$ 1.71 million $ 18,448
Mar 17, 12 AM $ 0.17
+1.69%
$ 1.7 million $ 18,188
Mar 16, 11 PM $ 0.167
+0.04%
$ 1.67 million $ 18,284
Mar 16, 10 PM $ 0.167
-1.28%
$ 1.67 million $ 18,642
Mar 16, 9 PM $ 0.169
+1.68%
$ 1.69 million $ 18,759
Mar 16, 8 PM $ 0.165
+0.90%
$ 1.65 million $ 18,305
Mar 16, 7 PM $ 0.164
-1.57%
$ 1.64 million $ 17,944
Mar 16, 6 PM $ 0.167
+0.95%
$ 1.67 million $ 17,902
Mar 16, 5 PM $ 0.167
+3.63%
$ 1.67 million $ 17,559
Mar 16, 4 PM $ 0.162
-1.06%
$ 1.62 million $ 17,766
Mar 16, 3 PM $ 0.164
-1.85%
$ 1.64 million $ 17,564
Mar 16, 2 PM $ 0.167
-0.63%
$ 1.67 million $ 17,330
Mar 16, 1 PM $ 0.168
-0.33%
$ 1.68 million $ 16,967
Mar 16, 12 PM $ 0.169
-0.31%
$ 1.69 million $ 17,122
Mar 16, 11 AM $ 0.169
+1.70%
$ 1.69 million $ 17,249
Mar 16, 10 AM $ 0.167
-0.49%
$ 1.67 million $ 17,266
Mar 16, 9 AM $ 0.168
-0.53%
$ 1.68 million $ 17,211
Mar 16, 8 AM $ 0.169
+1.02%
$ 1.69 million $ 17,023
Mar 16, 7 AM $ 0.167
-0.27%
$ 1.67 million $ 17,565
Mar 16, 6 AM $ 0.163
+1.40%
$ 1.63 million $ 17,171
Mar 16, 5 AM $ 0.161
-0.75%
$ 1.61 million $ 17,628
Mar 16, 4 AM $ 0.167
+0.49%
$ 1.67 million $ 17,878
Mar 16, 3 AM $ 0.166
+2.60%
$ 1.66 million $ 17,785