Exotic Markets Historical Data

EXO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.124
-0.28%
$ 1.24 million $ 53
May 19, 10 AM $ 0.124
+0.00%
$ 1.24 million $ 59
May 19, 5 AM $ 0.124
+0.00%
$ 1.24 million $ 56
May 19, 12 AM $ 0.126
+0.00%
$ 1.26 million $ 53
May 18, 10 PM $ 0.126
+0.00%
$ 1.26 million $ 102
May 18, 9 PM $ 0.126
-0.01%
$ 1.26 million $ 99
May 18, 8 PM $ 0.125
+0.24%
$ 1.25 million $ 97
May 18, 7 PM $ 0.125
+1.59%
$ 1.25 million $ 94
May 18, 3 PM $ 0.124
-0.16%
$ 1.24 million $ 85
May 18, 2 PM $ 0.124
-0.68%
$ 1.24 million $ 80
May 18, 1 PM $ 0.125
-0.90%
$ 1.25 million $ 74
May 18, 12 PM $ 0.126
+1.06%
$ 1.26 million $ 70
May 18, 11 AM $ 0.124
+0.11%
$ 1.24 million $ 61
May 17, 11 PM $ 0.125
-1.05%
$ 1.25 million $ 57
May 17, 5 AM $ 0.127
+0.00%
$ 1.27 million $ 59
May 17, 4 AM $ 0.127
+0.00%
$ 1.27 million $ 54
May 17, 1 AM $ 0.126
+0.00%
$ 1.26 million $ 64
May 16, 5 PM $ 0.128
+0.00%
$ 1.28 million $ 113
May 16, 10 AM $ 0.126
-0.20%
$ 1.26 million $ 142
May 16, 9 AM $ 0.128
-0.29%
$ 1.28 million $ 139
May 16, 7 AM $ 0.128
-0.51%
$ 1.28 million $ 122
May 16, 6 AM $ 0.129
-0.20%
$ 1.29 million $ 106
May 16, 4 AM $ 0.13
-0.32%
$ 1.3 million $ 116
May 15, 5 PM $ 0.131
+0.00%
$ 1.31 million $ 73
May 15, 2 PM $ 0.13
+0.00%
$ -- $ 94
May 15, 1 PM $ 0.13
-1.03%
$ 1.3 million $ 86
May 15, 7 AM $ 0.133
+0.00%
$ 1.33 million $ 60
May 15, 5 AM $ 0.132
-0.45%
$ 1.32 million $ 59
May 15, 4 AM $ 0.133
+0.00%
$ 1.33 million $ 47
May 15, 2 AM $ 0.133
-0.19%
$ 1.33 million $ 51
May 15, 1 AM $ 0.133
-0.32%
$ 1.33 million $ 47
May 14, 11 PM $ 0.134
+0.00%
$ 1.34 million $ 41
May 14, 4 PM $ 0.135
+0.47%
$ 1.35 million $ 37
May 14, 3 PM $ 0.134
+0.84%
$ 1.34 million $ 38
May 14, 2 PM $ 0.133
+0.33%
$ 1.33 million $ 40
May 14, 7 AM $ 0.133
+0.09%
$ 1.33 million $ 86
May 14, 6 AM $ 0.132
+0.00%
$ 1.32 million $ 86
May 14, 5 AM $ 0.132
-0.01%
$ 1.32 million $ 83
May 14, 3 AM $ 0.131
-0.28%
$ 1.31 million $ 84
May 13, 3 PM $ 0.132
-1.05%
$ 1.32 million $ 961
May 13, 2 PM $ 0.134
-0.76%
$ 1.34 million $ 970
May 13, 1 PM $ 0.135
+0.01%
$ 1.35 million $ 972
May 13, 12 PM $ 0.136
-0.80%
$ 1.36 million $ 960
May 13, 11 AM $ 0.137
-0.07%
$ 1.37 million $ 953
May 13, 4 AM $ 0.138
+0.00%
$ 1.38 million $ 979
May 13, 2 AM $ 0.138
+0.00%
$ 1.38 million $ 961
May 13, 12 AM $ 0.136
-0.06%
$ 1.36 million $ 985
May 12, 11 PM $ 0.137
-0.18%
$ 1.37 million $ 984
May 12, 6 PM $ 0.137
-7.10%
$ 1.37 million $ 972
May 12, 3 PM $ 0.147
-0.14%
$ 1.47 million $ 99