Exotic Markets Historical Data

EXO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.148
+0.00%
$ 1.48 million $ 89
May 12, 11 AM $ 0.148
-0.23%
$ 1.48 million $ 88
May 12, 10 AM $ 0.148
-0.02%
$ 1.48 million $ 82
May 12, 8 AM $ 0.149
+0.00%
$ 1.49 million $ 76
May 12, 1 AM $ 0.15
-0.84%
$ 1.5 million $ 88
May 11, 4 PM $ 0.151
+0.49%
$ 1.51 million $ 145
May 11, 3 PM $ 0.15
+1.32%
$ 1.5 million $ 131
May 11, 8 AM $ 0.148
+0.00%
$ 1.48 million $ 133
May 11, 6 AM $ 0.149
+0.08%
$ 1.49 million $ 130
May 11, 3 AM $ 0.147
-0.55%
$ 1.47 million $ 125
May 11, 2 AM $ 0.149
+0.00%
$ 1.49 million $ 113
May 10, 11 PM $ 0.15
+0.29%
$ 1.5 million $ 108
May 10, 10 PM $ 0.149
+0.31%
$ 1.49 million $ 103
May 10, 9 PM $ 0.148
+0.36%
$ 1.48 million $ 93
May 10, 8 PM $ 0.147
-0.97%
$ 1.47 million $ 72
May 10, 6 PM $ 0.15
+0.40%
$ 1.5 million $ 49
May 10, 5 PM $ 0.149
+1.15%
$ 1.49 million $ 44
May 10, 4 PM $ 0.147
-0.01%
$ 1.47 million $ 27
May 10, 3 PM $ 0.147
+0.21%
$ 1.47 million $ 24
May 10, 11 AM $ 0.146
+0.04%
$ 1.46 million $ 26
May 10, 9 AM $ 0.147
+0.79%
$ 1.47 million $ 17
May 9, 3 PM $ 0.145
+0.02%
$ 1.45 million $ 70
May 9, 5 AM $ 0.145
-0.26%
$ 1.45 million $ 68
May 9, 4 AM $ 0.146
+0.06%
$ 1.46 million $ 63
May 9, 1 AM $ 0.146
+0.81%
$ 1.46 million $ 57
May 8, 7 PM $ 0.144
+0.15%
$ 1.44 million $ 48
May 8, 6 PM $ 0.144
+0.91%
$ 1.44 million $ 45
May 8, 5 PM $ 0.143
+1.68%
$ 1.43 million $ 37
May 8, 4 PM $ 0.14
+0.24%
$ 1.4 million $ 14
May 8, 3 PM $ 0.14
+0.00%
$ 1.4 million $ 10
May 8, 2 PM $ 0.139
+0.07%
$ 1.39 million $ 16
May 7, 9 PM $ 0.138
+0.00%
$ 1.38 million $ 52
May 7, 2 PM $ 0.138
-0.51%
$ 1.38 million $ 60
May 7, 1 PM $ 0.139
+0.04%
$ 1.39 million $ 63
May 7, 7 AM $ 0.141
+0.82%
$ 1.41 million $ 89
May 7, 6 AM $ 0.139
+0.10%
$ 1.39 million $ 78
May 7, 3 AM $ 0.138
+0.00%
$ 1.38 million $ 77
May 7, 1 AM $ 0.139
-0.13%
$ 1.39 million $ 74
May 7, 12 AM $ 0.139
+0.00%
$ 1.39 million $ 69
May 6, 8 PM $ 0.14
+0.00%
$ 1.4 million $ 71
May 6, 4 PM $ 0.14
+0.29%
$ 1.4 million $ 78
May 6, 3 PM $ 0.139
+0.27%
$ 1.39 million $ 72
May 6, 2 PM $ 0.138
-0.48%
$ 1.38 million $ 69
May 6, 1 PM $ 0.139
-0.66%
$ 1.39 million $ 52
May 6, 11 AM $ 0.141
+0.22%
$ 1.41 million $ 60
May 6, 10 AM $ 0.14
+0.41%
$ 1.4 million $ 57
May 6, 9 AM $ 0.14
+0.40%
$ 1.4 million $ 52
May 6, 8 AM $ 0.139
+0.88%
$ 1.39 million $ 136
May 6, 7 AM $ 0.138
+0.10%
$ 1.38 million $ 431
May 6, 3 AM $ 0.137
+0.14%
$ 1.37 million $ 421