Exotic Markets Historical Data

EXO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.166
+2.60%
$ 1.66 million $ 17,785
Mar 16, 2 AM $ 0.162
+2.53%
$ 1.62 million $ 17,255
Mar 16, 1 AM $ 0.158
-1.26%
$ 1.58 million $ 17,065
Mar 16, 12 AM $ 0.16
-0.21%
$ 1.6 million $ 17,180
Mar 15, 11 PM $ 0.159
+0.73%
$ 1.59 million $ 17,122
Mar 15, 10 PM $ 0.157
+1.24%
$ 1.57 million $ 16,716
Mar 15, 9 PM $ 0.156
+0.61%
$ 1.56 million $ 16,553
Mar 15, 8 PM $ 0.155
-2.00%
$ 1.55 million $ 16,554
Mar 15, 7 PM $ 0.158
+2.18%
$ 1.58 million $ 16,921
Mar 15, 6 PM $ 0.154
+1.34%
$ 1.54 million $ 16,864
Mar 15, 5 PM $ 0.153
-1.80%
$ 1.53 million $ 17,220
Mar 15, 4 PM $ 0.156
-1.67%
$ 1.56 million $ 17,121
Mar 15, 3 PM $ 0.151
-0.75%
$ 1.51 million $ 16,847
Mar 15, 2 PM $ 0.152
-2.55%
$ 1.52 million $ 17,361
Mar 15, 1 PM $ 0.156
+1.76%
$ 1.56 million $ 17,542
Mar 15, 12 PM $ 0.154
-3.71%
$ 1.54 million $ 17,283
Mar 15, 11 AM $ 0.159
+4.62%
$ 1.59 million $ 17,053
Mar 15, 10 AM $ 0.152
-1.05%
$ 1.52 million $ 17,178
Mar 15, 9 AM $ 0.153
-1.45%
$ 1.53 million $ 16,897
Mar 15, 8 AM $ 0.156
+2.61%
$ 1.56 million $ 16,393
Mar 15, 7 AM $ 0.159
+4.73%
$ 1.59 million $ 15,512
Mar 15, 6 AM $ 0.152
-0.59%
$ 1.52 million $ 14,995
Mar 15, 5 AM $ 0.153
-1.40%
$ 1.53 million $ 13,995
Mar 15, 4 AM $ 0.155
-2.00%
$ 1.55 million $ 14,123
Mar 15, 3 AM $ 0.158
+0.28%
$ 1.58 million $ 14,082
Mar 15, 2 AM $ 0.157
+3.27%
$ 1.57 million $ 14,451
Mar 15, 1 AM $ 0.158
+3.06%
$ 1.58 million $ 15,024
Mar 15, 12 AM $ 0.153
-0.25%
$ 1.53 million $ 15,327
Mar 14, 11 PM $ 0.153
-1.54%
$ 1.53 million $ 15,551
Mar 14, 10 PM $ 0.155
-1.01%
$ 1.55 million $ 15,624
Mar 14, 9 PM $ 0.155
+1.06%
$ 1.55 million $ 15,420
Mar 14, 8 PM $ 0.152
-2.21%
$ 1.52 million $ 15,419
Mar 14, 7 PM $ 0.155
-0.60%
$ 1.55 million $ 15,058
Mar 14, 6 PM $ 0.157
+2.24%
$ 1.57 million $ 15,036
Mar 14, 5 PM $ 0.152
-2.58%
$ 1.52 million $ 14,990
Mar 14, 4 PM $ 0.151
-0.53%
$ 1.51 million $ 15,155
Mar 14, 3 PM $ 0.151
-2.50%
$ 1.51 million $ 15,673
Mar 14, 2 PM $ 0.155
+0.23%
$ 1.55 million $ 15,488
Mar 14, 1 PM $ 0.154
-0.99%
$ 1.54 million $ 15,380
Mar 14, 12 PM $ 0.156
-0.89%
$ 1.56 million $ 15,617
Mar 14, 11 AM $ 0.151
-2.56%
$ 1.51 million $ 15,735
Mar 14, 10 AM $ 0.155
-1.34%
$ 1.55 million $ 16,045
Mar 14, 9 AM $ 0.157
+1.33%
$ 1.57 million $ 16,412
Mar 14, 8 AM $ 0.155
+0.00%
$ 1.55 million $ 17,713
Mar 14, 7 AM $ 0.155
+1.28%
$ 1.55 million $ 17,713
Mar 14, 6 AM $ 0.153
-1.15%
$ 1.53 million $ 18,662
Mar 14, 5 AM $ 0.155
-2.23%
$ 1.55 million $ 19,074
Mar 14, 4 AM $ 0.159
+0.05%
$ 1.59 million $ 18,547
Mar 14, 3 AM $ 0.16
+1.12%
$ 1.6 million $ 18,386
Mar 14, 2 AM $ 0.157
+3.51%
$ 1.57 million $ 18,157