Exotic Markets Historical Data

EXO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.137
+0.32%
$ 1.37 million $ 414
May 5, 7 PM $ 0.136
+0.30%
$ 1.36 million $ 407
May 5, 1 PM $ 0.135
+0.39%
$ 1.35 million $ 409
May 5, 12 PM $ 0.134
+0.26%
$ 1.34 million $ 404
May 5, 9 AM $ 0.135
+0.00%
$ 1.35 million $ 415
May 4, 3 PM $ 0.14
+0.00%
$ 1.4 million $ 129
May 4, 2 PM $ 0.14
+0.06%
$ 1.4 million $ 128
May 4, 1 PM $ 0.139
+0.06%
$ -- $ 116
May 4, 10 AM $ 0.14
-1.21%
$ 1.4 million $ 51
May 4, 6 AM $ 0.141
+0.00%
$ 1.41 million $ 25
May 4, 4 AM $ 0.142
-0.03%
$ 1.42 million $ 24
May 4, 2 AM $ 0.142
+0.74%
$ 1.42 million $ 21
May 4, 12 AM $ 0.139
-0.21%
$ 1.39 million $ 11
May 3, 10 PM $ 0.141
+0.00%
$ 1.41 million $ 5
May 3, 3 AM $ 0.139
+0.00%
$ 1.39 million $ 18
May 3, 2 AM $ 0.14
-0.16%
$ 1.4 million $ 17
May 2, 9 PM $ 0.141
-0.03%
$ 1.41 million $ 14
May 1, 8 PM $ 0.14
-0.03%
$ 1.4 million $ 31
May 1, 12 PM $ 0.141
-0.03%
$ 1.41 million $ 18
May 1, 3 AM $ 0.14
+0.09%
$ 1.4 million $ 26
Apr 30, 3 PM $ 0.14
+0.17%
$ 1.4 million $ 73
Apr 30, 9 AM $ 0.139
+0.00%
$ 1.39 million $ 96
Apr 30, 5 AM $ 0.138
-0.11%
$ 1.38 million $ 103
Apr 30, 4 AM $ 0.139
-0.01%
$ 1.39 million $ 102
Apr 30, 12 AM $ 0.14
+0.57%
$ 1.4 million $ 101
Apr 29, 9 PM $ 0.139
+0.36%
$ 1.39 million $ 90
Apr 29, 8 PM $ 0.139
+0.07%
$ 1.39 million $ 86
Apr 29, 6 PM $ 0.137
-1.18%
$ 1.37 million $ 133
Apr 29, 5 PM $ 0.139
-0.18%
$ 1.39 million $ 105
Apr 29, 4 PM $ 0.139
+0.00%
$ 1.39 million $ 103
Apr 29, 3 PM $ 0.14
-0.22%
$ 1.4 million $ 101
Apr 29, 1 PM $ 0.14
+0.00%
$ 1.4 million $ 91
Apr 29, 12 PM $ 0.141
-0.01%
$ 1.41 million $ 89
Apr 29, 10 AM $ 0.142
+0.00%
$ 1.42 million $ 87
Apr 29, 9 AM $ 0.142
-0.01%
$ 1.42 million $ 86
Apr 29, 4 AM $ 0.142
+0.55%
$ 1.42 million $ 74
Apr 29, 3 AM $ 0.142
+0.37%
$ 1.42 million $ 72
Apr 28, 8 PM $ 0.142
+0.00%
$ 1.42 million $ 16
Apr 28, 2 PM $ 0.141
+0.00%
$ 1.41 million $ 35
Apr 28, 11 AM $ 0.14
+0.00%
$ 1.4 million $ 37
Apr 28, 9 AM $ 0.141
+0.00%
$ 1.41 million $ 33
Apr 27, 3 PM $ 0.142
-0.82%
$ 1.42 million $ 66
Apr 27, 1 PM $ 0.143
-0.18%
$ 1.43 million $ 54
Apr 27, 8 AM $ 0.143
-0.22%
$ 1.43 million $ 49
Apr 27, 7 AM $ 0.144
-0.03%
$ 1.44 million $ 45
Apr 27, 6 AM $ 0.145
-0.14%
$ 1.45 million $ 37
Apr 27, 5 AM $ 0.145
-0.85%
$ 1.45 million $ 32
Apr 27, 2 AM $ 0.147
+0.00%
$ 1.47 million $ 17
Apr 27, 1 AM $ 0.146
-0.04%
$ 1.46 million $ 15
Apr 26, 7 PM $ 0.146
+0.00%
$ 1.46 million $ 6