Exotic Markets Historical Data

EXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.16
+1.12%
$ 1.6 million $ 18,386
Mar 14, 2 AM $ 0.157
+3.51%
$ 1.57 million $ 18,157
Mar 14, 1 AM $ 0.151
-0.55%
$ 1.51 million $ 17,552
Mar 14, 12 AM $ 0.152
-4.09%
$ 1.52 million $ 17,394
Mar 13, 11 PM $ 0.158
+3.68%
$ 1.58 million $ 17,413
Mar 13, 10 PM $ 0.151
-0.21%
$ 1.51 million $ 17,356
Mar 13, 9 PM $ 0.152
-0.35%
$ 1.52 million $ 17,568
Mar 13, 8 PM $ 0.156
+0.05%
$ 1.56 million $ 18,010
Mar 13, 7 PM $ 0.156
+1.36%
$ 1.56 million $ 18,177
Mar 13, 6 PM $ 0.154
+0.60%
$ 1.54 million $ 18,469
Mar 13, 5 PM $ 0.154
-0.25%
$ 1.54 million $ 18,300
Mar 13, 4 PM $ 0.154
+0.42%
$ 1.54 million $ 18,153
Mar 13, 3 PM $ 0.153
-3.59%
$ 1.53 million $ 18,026
Mar 13, 2 PM $ 0.159
-3.17%
$ 1.59 million $ 17,900
Mar 13, 1 PM $ 0.164
+0.34%
$ 1.64 million $ 18,154
Mar 13, 12 PM $ 0.163
+3.94%
$ 1.63 million $ 17,973
Mar 13, 11 AM $ 0.157
-2.31%
$ 1.57 million $ 17,861
Mar 13, 10 AM $ 0.161
-0.11%
$ 1.61 million $ 17,796
Mar 13, 9 AM $ 0.162
+5.08%
$ 1.62 million $ 17,919
Mar 13, 8 AM $ 0.153
+0.04%
$ 1.53 million $ 18,148
Mar 13, 7 AM $ 0.153
-0.94%
$ 1.53 million $ 18,493
Mar 13, 6 AM $ 0.155
+0.59%
$ 1.55 million $ 18,266
Mar 13, 5 AM $ 0.154
-0.12%
$ 1.54 million $ 31,752
Mar 13, 4 AM $ 0.154
-3.46%
$ 1.54 million $ 31,927
Mar 13, 3 AM $ 0.16
+2.20%
$ 1.6 million $ 31,829
Mar 13, 2 AM $ 0.156
-2.46%
$ 1.56 million $ 32,162
Mar 13, 1 AM $ 0.16
+0.60%
$ 1.6 million $ 32,460
Mar 13, 12 AM $ 0.159
+1.93%
$ 1.59 million $ 32,353
Mar 12, 11 PM $ 0.152
+1.36%
$ 1.52 million $ 31,252
Mar 12, 10 PM $ 0.15
-3.53%
$ 1.5 million $ 31,616
Mar 12, 9 PM $ 0.156
+3.44%
$ 1.56 million $ 31,512
Mar 12, 8 PM $ 0.151
-2.01%
$ 1.51 million $ 31,303
Mar 12, 7 PM $ 0.154
+0.99%
$ 1.54 million $ 30,903
Mar 12, 6 PM $ 0.174
-0.09%
$ 1.74 million $ 31,703
Mar 12, 5 PM $ 0.175
+0.47%
$ 1.75 million $ 29,850
Mar 12, 4 PM $ 0.173
-2.41%
$ 1.73 million $ 29,601
Mar 12, 3 PM $ 0.178
+0.45%
$ 1.78 million $ 29,820
Mar 12, 2 PM $ 0.177
-24.49%
$ 1.77 million $ 32,386
Mar 12, 1 PM $ 0.234
-2.50%
$ 2.34 million $ 26,752
Mar 12, 12 PM $ 0.24
-0.25%
$ 2.4 million $ 26,143
Mar 12, 11 AM $ 0.241
+6.76%
$ 2.41 million $ 26,503
Mar 12, 10 AM $ 0.225
+0.40%
$ 2.25 million $ 24,717
Mar 12, 9 AM $ 0.224
+51.96%
$ 2.24 million $ 24,415
Mar 12, 8 AM $ 0.149
-2.99%
$ 1.49 million $ 16,380
Mar 12, 7 AM $ 0.153
+3.97%
$ 1.53 million $ 16,175
Mar 12, 6 AM $ 0.148
+1.40%
$ 1.48 million $ 16,406
Mar 12, 5 AM $ 0.147
-0.58%
$ 1.47 million $ 16,345
Mar 12, 4 AM $ 0.147
-3.63%
$ 1.47 million $ 16,738
Mar 12, 3 AM $ 0.153
+2.86%
$ 1.53 million $ 17,001
Mar 12, 2 AM $ 0.149
+0.15%
$ 1.49 million $ 16,897