Exotic Markets Historical Data

EXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.153
+2.86%
$ 1.53 million $ 17,001
Mar 12, 2 AM $ 0.149
+0.15%
$ 1.49 million $ 16,897
Mar 12, 1 AM $ 0.149
-2.86%
$ 1.49 million $ 16,830
Mar 12, 12 AM $ 0.154
+3.61%
$ 1.54 million $ 16,908
Mar 11, 11 PM $ 0.15
-2.29%
$ 1.5 million $ 17,015
Mar 11, 10 PM $ 0.154
+2.38%
$ 1.54 million $ 16,962
Mar 11, 9 PM $ 0.155
+2.58%
$ 1.55 million $ 17,126
Mar 11, 8 PM $ 0.15
+0.44%
$ 1.5 million $ 17,034
Mar 11, 7 PM $ 0.15
-0.07%
$ 1.5 million $ 17,158
Mar 11, 6 PM $ 0.151
+0.20%
$ 1.51 million $ 16,875
Mar 11, 5 PM $ 0.151
+0.72%
$ 1.51 million $ 17,056
Mar 11, 4 PM $ 0.15
-0.14%
$ 1.5 million $ 17,487
Mar 11, 3 PM $ 0.155
+0.30%
$ 1.55 million $ 17,395
Mar 11, 2 PM $ 0.155
+1.40%
$ 1.55 million $ 17,333
Mar 11, 1 PM $ 0.153
+4.25%
$ 1.53 million $ 17,559
Mar 11, 12 PM $ 0.147
+0.48%
$ 1.47 million $ 17,919
Mar 11, 11 AM $ 0.147
-1.09%
$ 1.47 million $ 17,499
Mar 11, 10 AM $ 0.148
-2.82%
$ 1.48 million $ 17,808
Mar 11, 9 AM $ 0.153
+3.01%
$ 1.53 million $ 18,240
Mar 11, 8 AM $ 0.148
+1.25%
$ 1.48 million $ 18,366
Mar 11, 7 AM $ 0.146
-1.50%
$ 1.46 million $ 18,437
Mar 11, 6 AM $ 0.149
-3.44%
$ 1.49 million $ 18,430
Mar 11, 5 AM $ 0.156
+5.45%
$ 1.56 million $ 18,360
Mar 11, 4 AM $ 0.148
-0.66%
$ 1.48 million $ 18,150
Mar 11, 3 AM $ 0.149
+1.03%
$ 1.49 million $ 18,343
Mar 11, 2 AM $ 0.147
-4.09%
$ 1.47 million $ 18,034
Mar 11, 1 AM $ 0.149
-3.19%
$ 1.49 million $ 18,071
Mar 11, 12 AM $ 0.154
-0.02%
$ 1.54 million $ 17,965
Mar 10, 11 PM $ 0.154
+1.67%
$ 1.54 million $ 17,820
Mar 10, 10 PM $ 0.151
-0.92%
$ 1.51 million $ 17,642
Mar 10, 9 PM $ 0.152
-2.14%
$ 1.52 million $ 17,722
Mar 10, 8 PM $ 0.155
+5.26%
$ 1.55 million $ 17,897
Mar 10, 7 PM $ 0.148
-0.78%
$ 1.48 million $ 17,823
Mar 10, 6 PM $ 0.151
-1.27%
$ 1.51 million $ 17,953
Mar 10, 5 PM $ 0.153
-4.40%
$ 1.53 million $ 17,600
Mar 10, 4 PM $ 0.158
+5.21%
$ 1.58 million $ 17,593
Mar 10, 3 PM $ 0.152
-2.98%
$ 1.52 million $ 17,826
Mar 10, 2 PM $ 0.154
-1.57%
$ 1.54 million $ 17,828
Mar 10, 1 PM $ 0.156
+4.58%
$ 1.56 million $ 17,859
Mar 10, 12 PM $ 0.149
-4.34%
$ 1.49 million $ 17,470
Mar 10, 11 AM $ 0.155
+2.45%
$ 1.55 million $ 17,848
Mar 10, 10 AM $ 0.151
-4.37%
$ 1.51 million $ 17,575
Mar 10, 9 AM $ 0.158
+4.49%
$ 1.58 million $ 17,242
Mar 10, 8 AM $ 0.151
+1.47%
$ 1.51 million $ 17,399
Mar 10, 7 AM $ 0.148
-0.17%
$ 1.48 million $ 17,259
Mar 10, 6 AM $ 0.149
-4.41%
$ 1.49 million $ 17,481
Mar 10, 5 AM $ 0.156
+0.95%
$ 1.56 million $ 17,370
Mar 10, 4 AM $ 0.154
-0.04%
$ 1.54 million $ 17,291
Mar 10, 3 AM $ 0.155
+3.67%
$ 1.55 million $ 17,224
Mar 10, 2 AM $ 0.15
-1.62%
$ 1.5 million $ 17,732