Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.128
+0.00%
$1.28 million $113
May 16, 10 AM $0.126
-0.20%
$1.26 million $142
May 16, 9 AM $0.128
-0.29%
$1.28 million $139
May 16, 7 AM $0.128
-0.51%
$1.28 million $122
May 16, 6 AM $0.129
-0.20%
$1.29 million $106
May 16, 4 AM $0.13
-0.32%
$1.3 million $116
May 15, 5 PM $0.131
+0.00%
$1.31 million $73
May 15, 2 PM $0.13
+0.00%
$-- $94
May 15, 1 PM $0.13
-1.03%
$1.3 million $86
May 15, 7 AM $0.133
+0.00%
$1.33 million $60
May 15, 5 AM $0.132
-0.45%
$1.32 million $59
May 15, 4 AM $0.133
+0.00%
$1.33 million $47
May 15, 2 AM $0.133
-0.19%
$1.33 million $51
May 15, 1 AM $0.133
-0.32%
$1.33 million $47
May 14, 11 PM $0.134
+0.00%
$1.34 million $41
May 14, 4 PM $0.135
+0.47%
$1.35 million $37
May 14, 3 PM $0.134
+0.84%
$1.34 million $38
May 14, 2 PM $0.133
+0.33%
$1.33 million $40
May 14, 7 AM $0.133
+0.09%
$1.33 million $86
May 14, 6 AM $0.132
+0.00%
$1.32 million $86
May 14, 5 AM $0.132
-0.01%
$1.32 million $83
May 14, 3 AM $0.131
-0.28%
$1.31 million $84
May 13, 3 PM $0.132
-1.05%
$1.32 million $961
May 13, 2 PM $0.134
-0.76%
$1.34 million $970
May 13, 1 PM $0.135
+0.01%
$1.35 million $972
May 13, 12 PM $0.136
-0.80%
$1.36 million $960
May 13, 11 AM $0.137
-0.07%
$1.37 million $953
May 13, 4 AM $0.138
+0.00%
$1.38 million $979
May 13, 2 AM $0.138
+0.00%
$1.38 million $961
May 13, 12 AM $0.136
-0.06%
$1.36 million $985
May 12, 11 PM $0.137
-0.18%
$1.37 million $984
May 12, 6 PM $0.137
-7.10%
$1.37 million $972
May 12, 3 PM $0.147
-0.14%
$1.47 million $99
May 12, 12 PM $0.148
+0.00%
$1.48 million $89
May 12, 11 AM $0.148
-0.23%
$1.48 million $88
May 12, 10 AM $0.148
-0.02%
$1.48 million $82
May 12, 8 AM $0.149
+0.00%
$1.49 million $76
May 12, 1 AM $0.15
-0.84%
$1.5 million $88
May 11, 4 PM $0.151
+0.49%
$1.51 million $145
May 11, 3 PM $0.15
+1.32%
$1.5 million $131
May 11, 8 AM $0.148
+0.00%
$1.48 million $133
May 11, 6 AM $0.149
+0.08%
$1.49 million $130
May 11, 3 AM $0.147
-0.55%
$1.47 million $125
May 11, 2 AM $0.149
+0.00%
$1.49 million $113
May 10, 11 PM $0.15
+0.29%
$1.5 million $108
May 10, 10 PM $0.149
+0.31%
$1.49 million $103
May 10, 9 PM $0.148
+0.36%
$1.48 million $93
May 10, 8 PM $0.147
-0.97%
$1.47 million $72
May 10, 6 PM $0.15
+0.40%
$1.5 million $49
May 10, 5 PM $0.149
+1.15%
$1.49 million $44