Exotic Markets Historical Data

EXO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.15
-1.62%
$ 1.5 million $ 17,732
Mar 10, 1 AM $ 0.153
+0.30%
$ 1.53 million $ 17,865
Mar 10, 12 AM $ 0.152
+3.23%
$ 1.52 million $ 17,813
Mar 9, 11 PM $ 0.147
-1.14%
$ 1.47 million $ 18,108
Mar 9, 10 PM $ 0.149
-3.11%
$ 1.49 million $ 18,258
Mar 9, 9 PM $ 0.154
+4.00%
$ 1.54 million $ 18,084
Mar 9, 8 PM $ 0.148
-4.40%
$ 1.48 million $ 18,136
Mar 9, 7 PM $ 0.155
+2.33%
$ 1.55 million $ 18,255
Mar 9, 6 PM $ 0.153
+0.59%
$ 1.53 million $ 18,411
Mar 9, 5 PM $ 0.152
+3.43%
$ 1.52 million $ 18,439
Mar 9, 4 PM $ 0.148
+0.24%
$ 1.48 million $ 18,106
Mar 9, 3 PM $ 0.148
-4.23%
$ 1.48 million $ 17,677
Mar 9, 2 PM $ 0.154
+4.05%
$ 1.54 million $ 17,473
Mar 9, 1 PM $ 0.152
+1.02%
$ 1.52 million $ 17,473
Mar 9, 12 PM $ 0.151
+0.20%
$ 1.51 million $ 17,499
Mar 9, 11 AM $ 0.151
+1.57%
$ 1.51 million $ 17,208
Mar 9, 10 AM $ 0.148
-2.93%
$ 1.48 million $ 17,537
Mar 9, 9 AM $ 0.152
+1.21%
$ 1.52 million $ 17,673
Mar 9, 8 AM $ 0.15
+3.61%
$ 1.5 million $ 17,340
Mar 9, 7 AM $ 0.145
-1.07%
$ 1.45 million $ 17,468
Mar 9, 6 AM $ 0.148
-1.85%
$ 1.48 million $ 17,080
Mar 9, 5 AM $ 0.151
+1.05%
$ 1.51 million $ 16,603
Mar 9, 4 AM $ 0.148
+2.97%
$ 1.48 million $ 16,786
Mar 9, 3 AM $ 0.147
-1.43%
$ 1.47 million $ 16,381
Mar 9, 2 AM $ 0.148
-1.26%
$ 1.48 million $ 16,617
Mar 9, 1 AM $ 0.15
+0.88%
$ 1.5 million $ 16,355
Mar 9, 12 AM $ 0.149
+1.36%
$ 1.49 million $ 16,245
Mar 8, 11 PM $ 0.147
-0.43%
$ 1.47 million $ 16,263
Mar 8, 10 PM $ 0.148
-0.77%
$ 1.48 million $ 16,073
Mar 8, 9 PM $ 0.148
+3.62%
$ 1.48 million $ 16,254
Mar 8, 8 PM $ 0.143
-1.97%
$ 1.43 million $ 16,148
Mar 8, 7 PM $ 0.146
+3.37%
$ 1.46 million $ 15,961
Mar 8, 6 PM $ 0.141
-0.28%
$ 1.41 million $ 15,635
Mar 8, 5 PM $ 0.141
-3.91%
$ 1.41 million $ 15,575
Mar 8, 4 PM $ 0.147
+3.83%
$ 1.47 million $ 15,608
Mar 8, 3 PM $ 0.142
-1.28%
$ 1.42 million $ 16,321
Mar 8, 2 PM $ 0.144
-2.94%
$ 1.44 million $ 16,792
Mar 8, 1 PM $ 0.149
+0.71%
$ 1.49 million $ 16,572
Mar 8, 12 PM $ 0.148
+0.00%
$ 1.48 million $ 16,685
Mar 8, 11 AM $ 0.149
-1.80%
$ 1.49 million $ 16,755
Mar 8, 10 AM $ 0.152
+1.33%
$ 1.52 million $ 16,301
Mar 8, 9 AM $ 0.151
+5.00%
$ 1.51 million $ 15,882
Mar 8, 8 AM $ 0.145
-3.73%
$ 1.45 million $ 15,984
Mar 8, 7 AM $ 0.151
+0.43%
$ 1.51 million $ 16,123
Mar 8, 6 AM $ 0.15
+3.87%
$ 1.5 million $ 16,550
Mar 8, 5 AM $ 0.144
-0.03%
$ 1.44 million $ 16,959
Mar 8, 4 AM $ 0.144
-4.06%
$ 1.44 million $ 16,645
Mar 8, 3 AM $ 0.15
+4.79%
$ 1.5 million $ 17,233
Mar 8, 2 AM $ 0.143
-2.74%
$ 1.43 million $ 17,331
Mar 8, 1 AM $ 0.147
+1.40%
$ 1.47 million $ 17,632