Exotic Markets Historical Data

EXO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.148
+1.52%
$ 1.48 million $ 19,812
Apr 19, 12 PM $ 0.145
-0.66%
$ 1.45 million $ 19,664
Apr 19, 11 AM $ 0.146
+5.26%
$ 1.46 million $ 19,761
Apr 19, 10 AM $ 0.138
-0.89%
$ 1.38 million $ 19,901
Apr 19, 9 AM $ 0.139
-1.27%
$ 1.39 million $ 19,859
Apr 19, 8 AM $ 0.145
-0.75%
$ 1.45 million $ 19,728
Apr 19, 7 AM $ 0.14
-1.40%
$ 1.4 million $ 19,949
Apr 19, 6 AM $ 0.142
-2.83%
$ 1.42 million $ 20,074
Apr 19, 5 AM $ 0.141
-0.59%
$ 1.41 million $ 19,893
Apr 19, 4 AM $ 0.142
-1.80%
$ 1.42 million $ 19,821
Apr 19, 3 AM $ 0.145
+1.25%
$ 1.45 million $ 19,731
Apr 19, 2 AM $ 0.143
-2.23%
$ 1.43 million $ 19,772
Apr 19, 1 AM $ 0.147
-0.19%
$ 1.47 million $ 19,803
Apr 19, 12 AM $ 0.148
+4.12%
$ 1.48 million $ 19,715
Apr 18, 11 PM $ 0.141
-0.80%
$ 1.41 million $ 19,465
Apr 18, 10 PM $ 0.148
+4.15%
$ 1.48 million $ 18,904
Apr 18, 9 PM $ 0.142
+0.89%
$ 1.42 million $ 18,701
Apr 18, 8 PM $ 0.141
-0.03%
$ 1.41 million $ 18,639
Apr 18, 7 PM $ 0.142
+0.50%
$ 1.42 million $ 18,640
Apr 18, 6 PM $ 0.141
-0.81%
$ 1.41 million $ 18,399
Apr 18, 5 PM $ 0.143
-3.84%
$ 1.43 million $ 18,323
Apr 18, 4 PM $ 0.142
-0.57%
$ 1.42 million $ 18,669
Apr 18, 3 PM $ 0.144
-2.96%
$ 1.44 million $ 18,318
Apr 18, 2 PM $ 0.142
+0.01%
$ 1.42 million $ 18,111
Apr 18, 1 PM $ 0.144
+0.38%
$ 1.44 million $ 18,026
Apr 18, 12 PM $ 0.143
+0.24%
$ 1.43 million $ 18,410
Apr 18, 11 AM $ 0.143
-3.20%
$ 1.43 million $ 18,561
Apr 18, 10 AM $ 0.149
+0.60%
$ 1.49 million $ 18,702
Apr 18, 9 AM $ 0.143
-4.17%
$ 1.43 million $ 18,574
Apr 18, 8 AM $ 0.149
-0.72%
$ 1.49 million $ 18,843
Apr 18, 7 AM $ 0.15
+0.53%
$ 1.5 million $ 18,543
Apr 18, 6 AM $ 0.15
+3.47%
$ 1.5 million $ 18,217
Apr 18, 5 AM $ 0.145
+0.32%
$ 1.45 million $ 18,443
Apr 18, 4 AM $ 0.146
+0.58%
$ 1.46 million $ 18,359
Apr 18, 3 AM $ 0.147
+1.10%
$ 1.47 million $ 17,954
Apr 18, 2 AM $ 0.151
-0.06%
$ 1.51 million $ 17,934
Apr 18, 1 AM $ 0.152
-0.14%
$ 1.52 million $ 17,970
Apr 18, 12 AM $ 0.149
-0.44%
$ 1.49 million $ 18,253
Apr 17, 11 PM $ 0.149
-1.34%
$ 1.49 million $ 18,290
Apr 17, 10 PM $ 0.146
-0.23%
$ 1.46 million $ 18,451
Apr 17, 9 PM $ 0.147
-3.89%
$ 1.47 million $ 18,666
Apr 17, 8 PM $ 0.147
-1.96%
$ 1.47 million $ 18,857
Apr 17, 7 PM $ 0.15
+3.04%
$ 1.5 million $ 19,080
Apr 17, 6 PM $ 0.152
+3.46%
$ 1.52 million $ 18,902
Apr 17, 5 PM $ 0.152
-0.88%
$ 1.52 million $ 18,724
Apr 17, 4 PM $ 0.148
-0.26%
$ 1.48 million $ 18,331
Apr 17, 3 PM $ 0.148
-4.01%
$ 1.48 million $ 18,343
Apr 17, 2 PM $ 0.154
+1.81%
$ 1.54 million $ 17,835
Apr 17, 1 PM $ 0.151
+0.46%
$ 1.51 million $ 17,793
Apr 17, 12 PM $ 0.151
+1.31%
$ 1.51 million $ 17,371