Exotic Markets Historical Data

EXO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.143
-2.74%
$ 1.43 million $ 17,331
Mar 8, 1 AM $ 0.147
+1.40%
$ 1.47 million $ 17,632
Mar 8, 12 AM $ 0.145
+0.36%
$ 1.45 million $ 18,069
Mar 7, 11 PM $ 0.144
-4.47%
$ 1.44 million $ 17,731
Mar 7, 10 PM $ 0.15
+3.11%
$ 1.5 million $ 17,898
Mar 7, 9 PM $ 0.145
-2.40%
$ 1.45 million $ 17,695
Mar 7, 8 PM $ 0.149
+3.49%
$ 1.49 million $ 17,447
Mar 7, 7 PM $ 0.144
-3.28%
$ 1.44 million $ 17,584
Mar 7, 6 PM $ 0.148
-1.71%
$ 1.48 million $ 17,536
Mar 7, 5 PM $ 0.151
+3.57%
$ 1.51 million $ 17,519
Mar 7, 4 PM $ 0.146
-2.67%
$ 1.46 million $ 17,987
Mar 7, 3 PM $ 0.151
+0.36%
$ 1.51 million $ 17,611
Mar 7, 2 PM $ 0.15
-1.95%
$ 1.5 million $ 17,515
Mar 7, 1 PM $ 0.153
-0.72%
$ 1.53 million $ 17,108
Mar 7, 12 PM $ 0.153
+0.84%
$ 1.53 million $ 17,072
Mar 7, 11 AM $ 0.152
+3.04%
$ 1.52 million $ 17,115
Mar 7, 10 AM $ 0.147
-2.54%
$ 1.47 million $ 17,573
Mar 7, 9 AM $ 0.153
+0.12%
$ 1.53 million $ 17,661
Mar 7, 8 AM $ 0.153
+0.41%
$ 1.53 million $ 17,503
Mar 7, 7 AM $ 0.153
+4.04%
$ 1.53 million $ 17,523
Mar 7, 6 AM $ 0.147
+0.86%
$ 1.47 million $ 17,305
Mar 7, 5 AM $ 0.147
+1.15%
$ 1.47 million $ 17,308
Mar 7, 4 AM $ 0.145
-1.45%
$ 1.45 million $ 17,498
Mar 7, 3 AM $ 0.147
+0.60%
$ 1.47 million $ 16,888
Mar 7, 2 AM $ 0.147
-2.92%
$ 1.47 million $ 16,726
Mar 7, 1 AM $ 0.152
+3.25%
$ 1.52 million $ 16,816
Mar 7, 12 AM $ 0.148
+0.20%
$ 1.48 million $ 16,843
Mar 6, 11 PM $ 0.154
+1.26%
$ 1.54 million $ 16,843
Mar 6, 10 PM $ 0.152
+1.61%
$ 1.52 million $ 16,789
Mar 6, 9 PM $ 0.154
+0.27%
$ 1.54 million $ 16,825
Mar 6, 8 PM $ 0.153
+3.16%
$ 1.53 million $ 16,899
Mar 6, 7 PM $ 0.149
-3.20%
$ 1.49 million $ 17,073
Mar 6, 6 PM $ 0.153
+1.27%
$ 1.53 million $ 16,912
Mar 6, 5 PM $ 0.151
+0.27%
$ 1.51 million $ 17,001
Mar 6, 4 PM $ 0.15
-1.73%
$ 1.5 million $ 16,690
Mar 6, 3 PM $ 0.154
-0.10%
$ 1.54 million $ 16,595
Mar 6, 2 PM $ 0.154
+2.49%
$ 1.54 million $ 16,392
Mar 6, 1 PM $ 0.15
+0.22%
$ 1.5 million $ 16,407
Mar 6, 12 PM $ 0.15
-4.92%
$ 1.5 million $ 16,516
Mar 6, 11 AM $ 0.152
-0.01%
$ 1.52 million $ 16,525
Mar 6, 10 AM $ 0.152
-2.68%
$ 1.52 million $ 16,275
Mar 6, 9 AM $ 0.158
-0.31%
$ 1.58 million $ 16,452
Mar 6, 8 AM $ 0.158
+2.90%
$ 1.58 million $ 16,734
Mar 6, 7 AM $ 0.154
+1.18%
$ 1.54 million $ 16,629
Mar 6, 6 AM $ 0.152
-3.19%
$ 1.52 million $ 16,440
Mar 6, 5 AM $ 0.158
+2.95%
$ 1.58 million $ 16,323
Mar 6, 4 AM $ 0.154
+0.98%
$ 1.54 million $ 16,338
Mar 6, 3 AM $ 0.153
-2.39%
$ 1.53 million $ 16,767
Mar 6, 2 AM $ 0.156
+2.06%
$ 1.56 million $ 16,798
Mar 6, 1 AM $ 0.153
-0.54%
$ 1.53 million $ 16,668