Exotic Markets Historical Data

EXO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.156
+2.06%
$ 1.56 million $ 16,798
Mar 6, 1 AM $ 0.153
-0.54%
$ 1.53 million $ 16,668
Mar 6, 12 AM $ 0.154
+0.71%
$ 1.54 million $ 16,451
Mar 5, 11 PM $ 0.153
-0.66%
$ 1.53 million $ 16,516
Mar 5, 10 PM $ 0.154
-3.49%
$ 1.54 million $ 16,643
Mar 5, 9 PM $ 0.159
+4.07%
$ 1.59 million $ 16,361
Mar 5, 8 PM $ 0.153
-3.47%
$ 1.53 million $ 16,247
Mar 5, 7 PM $ 0.158
-0.61%
$ 1.58 million $ 16,060
Mar 5, 6 PM $ 0.16
+0.29%
$ 1.6 million $ 16,189
Mar 5, 5 PM $ 0.16
-0.20%
$ 1.6 million $ 16,171
Mar 5, 4 PM $ 0.16
+0.79%
$ 1.6 million $ 15,962
Mar 5, 3 PM $ 0.158
-2.97%
$ 1.58 million $ 16,012
Mar 5, 2 PM $ 0.163
+4.88%
$ 1.63 million $ 15,750
Mar 5, 1 PM $ 0.155
-4.01%
$ 1.55 million $ 15,722
Mar 5, 12 PM $ 0.162
-2.25%
$ 1.62 million $ 15,462
Mar 5, 11 AM $ 0.166
+0.89%
$ 1.66 million $ 15,687
Mar 5, 10 AM $ 0.163
+2.68%
$ 1.63 million $ 16,049
Mar 5, 9 AM $ 0.158
+1.34%
$ 1.58 million $ 16,157
Mar 5, 8 AM $ 0.156
-3.59%
$ 1.56 million $ 16,060
Mar 5, 7 AM $ 0.163
+3.58%
$ 1.63 million $ 15,630
Mar 5, 6 AM $ 0.158
-2.18%
$ 1.58 million $ 15,945
Mar 5, 5 AM $ 0.161
-0.22%
$ 1.61 million $ 15,961
Mar 5, 4 AM $ 0.162
+4.49%
$ 1.62 million $ 15,911
Mar 5, 3 AM $ 0.155
-3.16%
$ 1.55 million $ 15,810
Mar 5, 2 AM $ 0.161
+2.67%
$ 1.61 million $ 16,284
Mar 5, 1 AM $ 0.156
-0.55%
$ 1.56 million $ 15,878
Mar 5, 12 AM $ 0.157
-2.46%
$ 1.57 million $ 16,041
Mar 4, 11 PM $ 0.161
-2.00%
$ 1.61 million $ 16,276
Mar 4, 10 PM $ 0.164
+2.50%
$ 1.64 million $ 16,601
Mar 4, 9 PM $ 0.16
-4.56%
$ 1.6 million $ 17,124
Mar 4, 8 PM $ 0.168
+4.92%
$ 1.68 million $ 17,604
Mar 4, 7 PM $ 0.16
+1.08%
$ 1.6 million $ 17,728
Mar 4, 6 PM $ 0.158
+0.20%
$ 1.58 million $ 17,822
Mar 4, 5 PM $ 0.159
-2.26%
$ 1.59 million $ 17,766
Mar 4, 4 PM $ 0.159
-3.00%
$ -- $ 17,904
Mar 4, 1 PM $ 0.161
+1.24%
$ 1.61 million $ 19,003
Mar 4, 12 PM $ 0.159
+1.02%
$ 1.59 million $ 19,102
Mar 4, 11 AM $ 0.158
+0.54%
$ 1.58 million $ 18,786
Mar 4, 9 AM $ 0.154
-0.11%
$ 1.54 million $ 18,362
Mar 4, 8 AM $ 0.15
-3.96%
$ 1.5 million $ 18,147
Mar 4, 7 AM $ 0.157
+5.65%
$ 1.57 million $ 18,323
Mar 4, 6 AM $ 0.149
-2.87%
$ 1.49 million $ 18,660
Mar 4, 5 AM $ 0.153
+3.84%
$ 1.53 million $ 18,658
Mar 4, 4 AM $ 0.148
-4.07%
$ 1.48 million $ 18,422
Mar 4, 3 AM $ 0.154
-1.68%
$ 1.54 million $ 18,393
Mar 4, 2 AM $ 0.156
-0.30%
$ 1.56 million $ 18,659
Mar 4, 1 AM $ 0.158
+1.11%
$ 1.58 million $ 19,121
Mar 4, 12 AM $ 0.156
+3.54%
$ 1.56 million $ 18,814
Mar 3, 11 PM $ 0.149
-0.39%
$ 1.49 million $ 18,940
Mar 3, 10 PM $ 0.149
+1.11%
$ 1.49 million $ 18,566