Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.141
-0.81%
$1.41 million $18,399
Apr 18, 5 PM $0.143
-3.84%
$1.43 million $18,323
Apr 18, 4 PM $0.142
-0.57%
$1.42 million $18,669
Apr 18, 3 PM $0.144
-2.96%
$1.44 million $18,318
Apr 18, 2 PM $0.142
+0.01%
$1.42 million $18,111
Apr 18, 1 PM $0.144
+0.38%
$1.44 million $18,026
Apr 18, 12 PM $0.143
+0.24%
$1.43 million $18,410
Apr 18, 11 AM $0.143
-3.20%
$1.43 million $18,561
Apr 18, 10 AM $0.149
+0.60%
$1.49 million $18,702
Apr 18, 9 AM $0.143
-4.17%
$1.43 million $18,574
Apr 18, 8 AM $0.149
-0.72%
$1.49 million $18,843
Apr 18, 7 AM $0.15
+0.53%
$1.5 million $18,543
Apr 18, 6 AM $0.15
+3.47%
$1.5 million $18,217
Apr 18, 5 AM $0.145
+0.32%
$1.45 million $18,443
Apr 18, 4 AM $0.146
+0.58%
$1.46 million $18,359
Apr 18, 3 AM $0.147
+1.10%
$1.47 million $17,954
Apr 18, 2 AM $0.151
-0.06%
$1.51 million $17,934
Apr 18, 1 AM $0.152
-0.14%
$1.52 million $17,970
Apr 18, 12 AM $0.149
-0.44%
$1.49 million $18,253
Apr 17, 11 PM $0.149
-1.34%
$1.49 million $18,290
Apr 17, 10 PM $0.146
-0.23%
$1.46 million $18,451
Apr 17, 9 PM $0.147
-3.89%
$1.47 million $18,666
Apr 17, 8 PM $0.147
-1.96%
$1.47 million $18,857
Apr 17, 7 PM $0.15
+3.04%
$1.5 million $19,080
Apr 17, 6 PM $0.152
+3.46%
$1.52 million $18,902
Apr 17, 5 PM $0.152
-0.88%
$1.52 million $18,724
Apr 17, 4 PM $0.148
-0.26%
$1.48 million $18,331
Apr 17, 3 PM $0.148
-4.01%
$1.48 million $18,343
Apr 17, 2 PM $0.154
+1.81%
$1.54 million $17,835
Apr 17, 1 PM $0.151
+0.46%
$1.51 million $17,793
Apr 17, 12 PM $0.151
+1.31%
$1.51 million $17,371
Apr 17, 11 AM $0.15
+0.15%
$1.5 million $17,068
Apr 17, 10 AM $0.15
-1.22%
$1.5 million $17,013
Apr 17, 9 AM $0.151
+2.81%
$1.51 million $16,794
Apr 17, 8 AM $0.147
+1.55%
$1.47 million $16,669
Apr 17, 7 AM $0.145
+1.35%
$1.45 million $16,539
Apr 17, 6 AM $0.143
-3.55%
$1.43 million $16,950
Apr 17, 5 AM $0.148
+2.15%
$1.48 million $17,198
Apr 17, 4 AM $0.145
+1.69%
$1.45 million $17,053
Apr 17, 3 AM $0.143
+0.23%
$1.43 million $16,848
Apr 17, 2 AM $0.149
+3.60%
$1.49 million $16,928
Apr 17, 1 AM $0.146
+1.00%
$1.46 million $16,808
Apr 17, 12 AM $0.145
-4.52%
$1.45 million $16,834
Apr 16, 11 PM $0.146
-0.79%
$1.46 million $16,781
Apr 16, 10 PM $0.147
-3.11%
$1.47 million $16,931
Apr 16, 9 PM $0.152
+4.24%
$1.52 million $16,675
Apr 16, 8 PM $0.146
-4.29%
$1.46 million $16,441
Apr 16, 7 PM $0.153
+0.81%
$1.53 million $16,479
Apr 16, 6 PM $0.152
+2.76%
$1.52 million $16,719
Apr 16, 5 PM $0.146
-0.75%
$1.46 million $16,583