Exotic Markets Historical Data

EXO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.148
+2.83%
$ 1.48 million $ 16,401
Mar 1, 9 PM $ 0.144
-2.90%
$ 1.44 million $ 16,434
Mar 1, 8 PM $ 0.147
-2.24%
$ 1.47 million $ 16,176
Mar 1, 7 PM $ 0.15
+2.62%
$ 1.5 million $ 16,290
Mar 1, 6 PM $ 0.146
-3.22%
$ 1.46 million $ 16,365
Mar 1, 5 PM $ 0.151
+2.44%
$ 1.51 million $ 16,540
Mar 1, 4 PM $ 0.147
-5.97%
$ 1.47 million $ 16,405
Mar 1, 3 PM $ 0.156
+3.32%
$ 1.56 million $ 16,446
Mar 1, 2 PM $ 0.151
+2.18%
$ 1.51 million $ 16,209
Mar 1, 1 PM $ 0.148
-0.22%
$ 1.48 million $ 16,440
Mar 1, 12 PM $ 0.148
-4.24%
$ 1.48 million $ 16,483
Mar 1, 11 AM $ 0.154
+0.60%
$ 1.54 million $ 16,450
Mar 1, 10 AM $ 0.154
+0.21%
$ 1.54 million $ 16,817
Mar 1, 9 AM $ 0.154
+3.04%
$ 1.54 million $ 16,972
Mar 1, 8 AM $ 0.149
-3.61%
$ 1.49 million $ 17,068
Mar 1, 7 AM $ 0.155
-0.67%
$ 1.55 million $ 17,322
Mar 1, 6 AM $ 0.156
-1.61%
$ 1.56 million $ 17,122
Mar 1, 5 AM $ 0.154
+2.13%
$ 1.54 million $ 16,701
Mar 1, 4 AM $ 0.15
-0.95%
$ 1.5 million $ 16,828
Mar 1, 3 AM $ 0.151
-1.57%
$ 1.51 million $ 17,852
Mar 1, 2 AM $ 0.154
-0.37%
$ 1.54 million $ 17,807
Mar 1, 1 AM $ 0.154
+4.66%
$ 1.54 million $ 17,907
Mar 1, 12 AM $ 0.148
+1.28%
$ 1.48 million $ 17,983
Feb 28, 11 PM $ 0.145
-5.30%
$ 1.45 million $ 17,894
Feb 28, 10 PM $ 0.153
+4.50%
$ 1.53 million $ 17,876
Feb 28, 9 PM $ 0.147
-2.15%
$ 1.47 million $ 17,993
Feb 28, 8 PM $ 0.151
+0.59%
$ 1.51 million $ 18,208
Feb 28, 7 PM $ 0.149
+3.56%
$ 1.49 million $ 18,154
Feb 28, 6 PM $ 0.143
+0.79%
$ 1.43 million $ 17,977
Feb 28, 5 PM $ 0.14
-2.94%
$ 1.4 million $ 18,347
Feb 28, 4 PM $ 0.144
+3.20%
$ 1.44 million $ 18,561
Feb 28, 3 PM $ 0.14
-0.14%
$ 1.4 million $ 17,996
Feb 28, 2 PM $ 0.141
+2.46%
$ 1.41 million $ 18,091
Feb 28, 1 PM $ 0.138
-2.45%
$ 1.38 million $ 18,252
Feb 28, 12 PM $ 0.141
-1.29%
$ 1.41 million $ 18,358
Feb 28, 11 AM $ 0.143
+3.44%
$ 1.43 million $ 17,996
Feb 28, 10 AM $ 0.138
+0.85%
$ 1.38 million $ 18,472
Feb 28, 9 AM $ 0.136
-4.41%
$ 1.36 million $ 18,658
Feb 28, 8 AM $ 0.142
-0.21%
$ 1.42 million $ 18,716
Feb 28, 7 AM $ 0.142
+3.25%
$ 1.42 million $ 18,158
Feb 28, 6 AM $ 0.138
-6.51%
$ 1.38 million $ 18,349
Feb 28, 5 AM $ 0.147
-0.90%
$ 1.47 million $ 18,481
Feb 28, 4 AM $ 0.148
+4.23%
$ 1.48 million $ 18,062
Feb 28, 3 AM $ 0.142
-2.61%
$ 1.42 million $ 17,789
Feb 28, 2 AM $ 0.146
-1.35%
$ 1.46 million $ 18,089
Feb 28, 1 AM $ 0.148
+3.21%
$ 1.48 million $ 18,036
Feb 28, 12 AM $ 0.142
-3.07%
$ 1.42 million $ 17,730
Feb 27, 11 PM $ 0.147
+0.54%
$ 1.47 million $ 17,660
Feb 27, 10 PM $ 0.146
+1.55%
$ 1.46 million $ 18,643
Feb 27, 9 PM $ 0.145
-2.24%
$ 1.45 million $ 18,419