Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.147
-0.99%
$1.47 million $17,194
Apr 16, 3 PM $0.143
-2.22%
$1.43 million $16,942
Apr 16, 2 PM $0.145
+0.79%
$1.45 million $17,246
Apr 16, 1 PM $0.144
+2.37%
$1.44 million $17,394
Apr 16, 12 PM $0.141
-3.51%
$1.41 million $17,278
Apr 16, 11 AM $0.146
-0.67%
$1.46 million $17,145
Apr 16, 10 AM $0.147
-0.03%
$1.47 million $17,138
Apr 16, 9 AM $0.14
-0.21%
$1.4 million $17,099
Apr 16, 8 AM $0.141
-4.44%
$1.41 million $17,075
Apr 16, 7 AM $0.146
+4.17%
$1.47 million $17,670
Apr 16, 6 AM $0.147
+0.79%
$1.47 million $17,397
Apr 16, 5 AM $0.146
+3.42%
$1.46 million $17,457
Apr 16, 4 AM $0.141
+0.35%
$1.41 million $17,810
Apr 16, 3 AM $0.141
-0.41%
$1.41 million $18,097
Apr 16, 2 AM $0.141
-1.71%
$1.41 million $17,923
Apr 16, 1 AM $0.144
-1.75%
$1.44 million $17,746
Apr 16, 12 AM $0.144
+1.33%
$1.44 million $17,325
Apr 15, 11 PM $0.143
-2.38%
$1.43 million $17,235
Apr 15, 10 PM $0.144
-0.13%
$1.44 million $17,381
Apr 15, 9 PM $0.139
-2.61%
$1.39 million $17,533
Apr 15, 8 PM $0.142
-0.89%
$1.42 million $17,465
Apr 15, 7 PM $0.143
-0.23%
$1.43 million $17,840
Apr 15, 6 PM $0.143
+3.07%
$1.43 million $17,640
Apr 15, 5 PM $0.139
-3.42%
$1.39 million $17,442
Apr 15, 4 PM $0.139
+0.90%
$1.39 million $17,231
Apr 15, 3 PM $0.138
-5.34%
$1.38 million $17,753
Apr 15, 2 PM $0.145
+2.23%
$1.45 million $17,493
Apr 15, 1 PM $0.143
+3.87%
$1.43 million $17,343
Apr 15, 12 PM $0.138
-3.17%
$1.38 million $17,566
Apr 15, 11 AM $0.143
+2.37%
$1.43 million $17,743
Apr 15, 10 AM $0.139
-2.57%
$1.39 million $17,680
Apr 15, 9 AM $0.142
+2.08%
$1.42 million $18,186
Apr 15, 8 AM $0.139
+1.92%
$1.39 million $18,286
Apr 15, 7 AM $0.136
-3.77%
$1.36 million $18,262
Apr 15, 6 AM $0.14
-1.59%
$1.4 million $17,764
Apr 15, 5 AM $0.142
+3.38%
$1.42 million $17,521
Apr 15, 4 AM $0.144
-0.09%
$1.44 million $17,542
Apr 15, 3 AM $0.143
+4.46%
$1.43 million $17,361
Apr 15, 2 AM $0.138
-0.64%
$1.38 million $17,321
Apr 15, 1 AM $0.139
-3.45%
$1.39 million $17,757
Apr 15, 12 AM $0.143
+0.41%
$1.43 million $18,036
Apr 14, 11 PM $0.143
+3.58%
$1.43 million $18,228
Apr 14, 10 PM $0.143
-1.55%
$1.43 million $18,068
Apr 14, 9 PM $0.143
-1.00%
$1.43 million $18,005
Apr 14, 8 PM $0.145
+0.34%
$1.45 million $17,792
Apr 14, 7 PM $0.144
+1.18%
$1.44 million $17,337
Apr 14, 6 PM $0.142
-1.79%
$1.42 million $17,434
Apr 14, 5 PM $0.145
+3.22%
$1.45 million $17,307
Apr 14, 4 PM $0.14
-0.88%
$1.4 million $17,393
Apr 14, 3 PM $0.142
+0.75%
$1.42 million $17,021