Exotic Markets Historical Data

EXO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.146
+1.55%
$ 1.46 million $ 18,643
Feb 27, 9 PM $ 0.145
-2.24%
$ 1.45 million $ 18,419
Feb 27, 8 PM $ 0.148
-0.26%
$ 1.48 million $ 18,268
Feb 27, 7 PM $ 0.149
+4.52%
$ 1.49 million $ 18,183
Feb 27, 6 PM $ 0.142
-3.15%
$ 1.42 million $ 18,765
Feb 27, 5 PM $ 0.147
+3.94%
$ 1.47 million $ 18,257
Feb 27, 4 PM $ 0.141
-1.60%
$ 1.41 million $ 18,170
Feb 27, 3 PM $ 0.144
-4.20%
$ 1.44 million $ 18,482
Feb 27, 2 PM $ 0.151
+0.39%
$ 1.51 million $ 18,054
Feb 27, 1 PM $ 0.15
+0.07%
$ 1.5 million $ 17,997
Feb 27, 12 PM $ 0.15
+1.39%
$ 1.5 million $ 17,564
Feb 27, 11 AM $ 0.148
-0.10%
$ 1.48 million $ 17,532
Feb 27, 10 AM $ 0.152
-2.48%
$ 1.52 million $ 17,121
Feb 27, 9 AM $ 0.156
+3.86%
$ 1.56 million $ 16,397
Feb 27, 8 AM $ 0.15
-0.52%
$ 1.5 million $ 16,500
Feb 27, 7 AM $ 0.151
-2.79%
$ 1.51 million $ 16,455
Feb 27, 6 AM $ 0.155
+2.10%
$ 1.55 million $ 16,398
Feb 27, 5 AM $ 0.152
+0.95%
$ 1.52 million $ 16,514
Feb 27, 4 AM $ 0.152
-1.76%
$ 1.52 million $ 16,689
Feb 27, 3 AM $ 0.155
+0.40%
$ 1.55 million $ 16,845
Feb 27, 2 AM $ 0.155
+0.23%
$ 1.55 million $ 17,114
Feb 27, 1 AM $ 0.155
+3.73%
$ 1.55 million $ 16,696
Feb 27, 12 AM $ 0.15
-0.37%
$ 1.5 million $ 16,812
Feb 26, 11 PM $ 0.148
-4.29%
$ 1.48 million $ 16,853
Feb 26, 10 PM $ 0.154
-1.24%
$ 1.54 million $ 16,527
Feb 26, 9 PM $ 0.157
+4.48%
$ 1.57 million $ 16,564
Feb 26, 8 PM $ 0.151
+0.17%
$ 1.51 million $ 16,705
Feb 26, 7 PM $ 0.151
-2.32%
$ 1.51 million $ 16,676
Feb 26, 6 PM $ 0.156
+3.29%
$ 1.56 million $ 16,510
Feb 26, 5 PM $ 0.151
-1.59%
$ 1.51 million $ 16,714
Feb 26, 4 PM $ 0.154
+1.23%
$ 1.54 million $ 16,685
Feb 26, 3 PM $ 0.152
-2.14%
$ 1.52 million $ 16,734
Feb 26, 2 PM $ 0.155
-2.55%
$ 1.55 million $ 17,219
Feb 26, 1 PM $ 0.161
+1.63%
$ 1.61 million $ 17,133
Feb 26, 12 PM $ 0.159
+5.15%
$ 1.59 million $ 17,371
Feb 26, 11 AM $ 0.151
-4.92%
$ 1.51 million $ 17,623
Feb 26, 10 AM $ 0.159
+1.96%
$ 1.59 million $ 17,571
Feb 26, 9 AM $ 0.16
+3.19%
$ 1.6 million $ 17,541
Feb 26, 8 AM $ 0.16
+3.48%
$ 1.6 million $ 17,100
Feb 26, 7 AM $ 0.155
+1.42%
$ 1.55 million $ 17,190
Feb 26, 6 AM $ 0.159
+2.81%
$ 1.59 million $ 17,196
Feb 26, 5 AM $ 0.155
-2.69%
$ 1.55 million $ 16,983
Feb 26, 4 AM $ 0.159
-0.14%
$ 1.59 million $ 17,405
Feb 26, 3 AM $ 0.155
-4.01%
$ 1.55 million $ 17,217
Feb 26, 2 AM $ 0.162
+0.50%
$ 1.62 million $ 16,878
Feb 26, 1 AM $ 0.161
+3.93%
$ 1.61 million $ 17,403
Feb 26, 12 AM $ 0.155
-3.23%
$ 1.55 million $ 17,345
Feb 25, 11 PM $ 0.16
-0.03%
$ 1.6 million $ 17,372
Feb 25, 10 PM $ 0.157
+0.08%
$ 1.57 million $ 17,729
Feb 25, 9 PM $ 0.157
-0.19%
$ 1.57 million $ 17,669