Exotic Markets Historical Data

EXO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.138
+3.47%
$ 1.38 million $ 13,793
Apr 7, 2 AM $ 0.133
-5.21%
$ 1.33 million $ 13,810
Apr 7, 1 AM $ 0.141
+4.55%
$ 1.41 million $ 13,816
Apr 7, 12 AM $ 0.135
-3.39%
$ 1.35 million $ 13,721
Apr 6, 11 PM $ 0.139
-1.98%
$ 1.39 million $ 13,666
Apr 6, 10 PM $ 0.142
+0.90%
$ 1.42 million $ 13,046
Apr 6, 9 PM $ 0.141
+0.00%
$ 1.41 million $ 17,713
Apr 6, 8 PM $ 0.141
+0.00%
$ 1.41 million $ 17,713
Apr 6, 7 PM $ 0.141
+0.00%
$ 1.41 million $ 17,713
Apr 6, 6 PM $ 0.141
+0.00%
$ 1.41 million $ 17,713
Apr 6, 5 PM $ 0.141
+0.00%
$ 1.41 million $ 17,713
Apr 6, 4 PM $ 0.141
+1.47%
$ 1.41 million $ 17,704
Apr 6, 3 PM $ 0.139
-2.30%
$ 1.39 million $ 17,630
Apr 6, 2 PM $ 0.142
+2.53%
$ 1.42 million $ 17,535
Apr 6, 1 PM $ 0.139
-3.32%
$ 1.39 million $ 17,761
Apr 6, 12 PM $ 0.144
+0.55%
$ 1.44 million $ 17,608
Apr 6, 11 AM $ 0.143
-1.21%
$ 1.43 million $ 18,016
Apr 6, 10 AM $ 0.144
+0.50%
$ 1.44 million $ 18,193
Apr 6, 9 AM $ 0.139
+0.57%
$ 1.39 million $ 18,038
Apr 6, 8 AM $ 0.137
-4.56%
$ 1.37 million $ 17,695
Apr 6, 7 AM $ 0.144
+5.23%
$ 1.44 million $ 17,899
Apr 6, 6 AM $ 0.136
-4.10%
$ 1.36 million $ 17,710
Apr 6, 5 AM $ 0.142
+0.59%
$ 1.42 million $ 17,962
Apr 6, 4 AM $ 0.141
-2.25%
$ 1.41 million $ 17,637
Apr 6, 3 AM $ 0.143
+2.44%
$ 1.44 million $ 17,686
Apr 6, 2 AM $ 0.141
+3.08%
$ 1.41 million $ 17,865
Apr 6, 1 AM $ 0.137
-5.85%
$ 1.37 million $ 17,632
Apr 6, 12 AM $ 0.145
+4.79%
$ 1.45 million $ 17,665
Apr 5, 11 PM $ 0.138
-1.76%
$ 1.38 million $ 17,722
Apr 5, 10 PM $ 0.141
+3.12%
$ 1.41 million $ 17,912
Apr 5, 9 PM $ 0.136
+0.66%
$ 1.36 million $ 17,731
Apr 5, 8 PM $ 0.135
+1.01%
$ 1.35 million $ 18,172
Apr 5, 7 PM $ 0.135
-4.17%
$ 1.35 million $ 17,989
Apr 5, 6 PM $ 0.14
+0.08%
$ 1.4 million $ 17,956
Apr 5, 5 PM $ 0.141
+0.18%
$ 1.41 million $ 17,637
Apr 5, 4 PM $ 0.14
+4.81%
$ 1.4 million $ 17,725
Apr 5, 3 PM $ 0.134
-3.36%
$ 1.34 million $ 18,039
Apr 5, 2 PM $ 0.138
+0.22%
$ 1.38 million $ 18,354
Apr 5, 1 PM $ 0.139
+3.25%
$ 1.39 million $ 17,874
Apr 5, 12 PM $ 0.135
-3.45%
$ 1.35 million $ 17,892
Apr 5, 11 AM $ 0.139
+3.75%
$ 1.39 million $ 17,831
Apr 5, 10 AM $ 0.134
-1.17%
$ 1.34 million $ 17,688
Apr 5, 9 AM $ 0.136
+1.79%
$ 1.36 million $ 17,599
Apr 5, 8 AM $ 0.135
-3.29%
$ 1.35 million $ 18,133
Apr 5, 7 AM $ 0.139
-1.13%
$ 1.39 million $ 17,819
Apr 5, 6 AM $ 0.141
+3.12%
$ 1.41 million $ 17,695
Apr 5, 5 AM $ 0.135
-5.08%
$ 1.35 million $ 17,770
Apr 5, 4 AM $ 0.142
+2.24%
$ 1.42 million $ 17,600
Apr 5, 3 AM $ 0.14
-1.92%
$ 1.4 million $ 17,284
Apr 5, 2 AM $ 0.143
+4.31%
$ 1.43 million $ 17,469