Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.137
-1.09%
$1.37 million $18,111
Apr 10, 9 AM $0.138
-2.91%
$1.38 million $18,071
Apr 10, 8 AM $0.141
+3.86%
$1.41 million $18,131
Apr 10, 7 AM $0.136
-2.96%
$1.36 million $18,156
Apr 10, 6 AM $0.141
-1.62%
$1.41 million $17,838
Apr 10, 5 AM $0.144
+4.95%
$1.44 million $17,814
Apr 10, 4 AM $0.138
-3.62%
$1.38 million $17,740
Apr 10, 3 AM $0.143
+3.79%
$1.43 million $17,799
Apr 10, 2 AM $0.138
-0.85%
$1.38 million $17,787
Apr 10, 1 AM $0.139
+2.34%
$1.39 million $18,087
Apr 10, 12 AM $0.137
-4.97%
$1.37 million $18,280
Apr 9, 11 PM $0.144
-1.59%
$1.44 million $18,467
Apr 9, 10 PM $0.146
+0.37%
$1.46 million $18,510
Apr 9, 9 PM $0.146
+1.21%
$1.46 million $18,382
Apr 9, 8 PM $0.144
+3.79%
$1.44 million $18,658
Apr 9, 7 PM $0.139
-3.30%
$1.39 million $18,703
Apr 9, 6 PM $0.145
-0.28%
$1.45 million $18,541
Apr 9, 5 PM $0.145
+1.58%
$1.45 million $18,373
Apr 9, 4 PM $0.142
-0.43%
$1.42 million $18,026
Apr 9, 3 PM $0.143
+1.30%
$1.43 million $18,194
Apr 9, 2 PM $0.14
+2.89%
$1.4 million $18,118
Apr 9, 1 PM $0.136
+0.82%
$1.36 million $18,234
Apr 9, 12 PM $0.135
-0.95%
$1.35 million $18,122
Apr 9, 11 AM $0.135
-0.91%
$1.35 million $18,012
Apr 9, 10 AM $0.137
-3.31%
$1.37 million $18,203
Apr 9, 9 AM $0.142
+5.23%
$1.42 million $18,108
Apr 9, 8 AM $0.135
-0.19%
$1.35 million $18,191
Apr 9, 7 AM $0.135
-4.28%
$1.35 million $18,111
Apr 9, 6 AM $0.142
+5.35%
$1.42 million $18,067
Apr 9, 5 AM $0.136
-4.45%
$1.36 million $18,101
Apr 9, 4 AM $0.142
+0.90%
$1.42 million $18,197
Apr 9, 3 AM $0.141
-1.35%
$1.41 million $18,348
Apr 9, 2 AM $0.142
+0.74%
$1.42 million $18,023
Apr 9, 1 AM $0.141
+2.79%
$1.41 million $18,147
Apr 9, 12 AM $0.137
-3.66%
$1.37 million $17,762
Apr 8, 11 PM $0.142
+0.48%
$1.42 million $18,111
Apr 8, 10 PM $0.142
+2.29%
$1.42 million $18,393
Apr 8, 9 PM $0.144
+0.38%
$1.44 million $18,208
Apr 8, 8 PM $0.143
+4.84%
$1.44 million $18,047
Apr 8, 7 PM $0.137
-0.50%
$1.37 million $18,154
Apr 8, 6 PM $0.139
-4.60%
$1.39 million $18,707
Apr 8, 5 PM $0.145
+4.34%
$1.45 million $19,166
Apr 8, 4 PM $0.139
+1.89%
$1.39 million $19,390
Apr 8, 3 PM $0.136
-5.53%
$1.36 million $19,604
Apr 8, 2 PM $0.144
+0.12%
$1.44 million $19,648
Apr 8, 1 PM $0.143
+2.41%
$1.43 million $19,277
Apr 8, 12 PM $0.14
-3.21%
$1.4 million $19,183
Apr 8, 11 AM $0.144
-1.40%
$1.44 million $19,450
Apr 8, 10 AM $0.146
+4.53%
$1.46 million $19,485
Apr 8, 9 AM $0.146
+1.03%
$1.46 million $19,934