Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.311
+0.49%
$ 3.11 million $ 18,309
Jan 8, 2026 $ 0.309
+2.34%
$ 3.09 million $ 16,665
Jan 7, 2026 $ 0.302
-5.89%
$ 3.02 million $ 17,702
Jan 6, 2026 $ 0.322
+4.11%
$ 3.22 million $ 18,989
Jan 5, 2026 $ 0.31
-0.30%
$ 3.1 million $ 21,106
Jan 4, 2026 $ 0.311
-8.62%
$ 3.11 million $ 23,286
Jan 3, 2026 $ 0.341
-1.17%
$ 3.41 million $ 18,267
Jan 2, 2026 $ 0.311
+0.03%
$ 3.11 million $ 17,181
Jan 1, 2026 $ 0.31
+1.13%
$ 3.1 million $ 16,588
Dec 31, 2025 $ 0.303
-0.60%
$ 3.08 million $ 16,731
Dec 30, 2025 $ 0.304
-0.59%
$ 3.05 million $ 420,729
Dec 29, 2025 $ 0.305
-0.10%
$ 3.06 million $ 431,842
Dec 28, 2025 $ 0.306
+0.03%
$ 3.06 million $ 430,961
Dec 27, 2025 $ 0.306
-0.35%
$ 3.06 million $ 429,478
Dec 26, 2025 $ 0.307
+0.07%
$ 3.07 million $ 424,457
Dec 25, 2025 $ 0.307
+0.71%
$ 3.07 million $ 426,679
Dec 24, 2025 $ 0.305
-1.40%
$ 3.05 million $ 346,440
Dec 23, 2025 $ 0.309
-2.12%
$ 3.09 million $ 107,777
Dec 22, 2025 $ 0.314
+1.70%
$ 3.16 million $ 68,246
Dec 21, 2025 $ 0.31
-1.90%
$ 3.09 million $ 71,810
Dec 20, 2025 $ 0.315
+6.95%
$ 3.15 million $ 74,369
Dec 19, 2025 $ 0.296
-0.84%
$ 2.95 million $ 59,456
Dec 18, 2025 $ 0.302
-3.57%
$ 2.98 million $ 73,713
Dec 17, 2025 $ 0.309
-5.48%
$ 3.13 million $ 77,532
Dec 16, 2025 $ 0.325
+3.48%
$ 3.27 million $ 76,366
Dec 15, 2025 $ 0.315
-4.54%
$ 3.15 million $ 73,034
Dec 14, 2025 $ 0.327
-1.70%
$ 3.3 million $ 78,750
Dec 13, 2025 $ 0.33
-2.30%
$ 3.34 million $ 76,166
Dec 12, 2025 $ 0.337
-0.23%
$ 3.37 million $ 73,371
Dec 11, 2025 $ 0.338
-2.42%
$ 3.35 million $ 54,896
Dec 10, 2025 $ 0.346
-1.68%
$ 3.46 million $ 75,370
Dec 9, 2025 $ 0.352
+4.77%
$ 3.52 million $ 71,238
Dec 8, 2025 $ 0.336
+0.84%
$ 3.36 million $ 74,303
Dec 7, 2025 $ 0.333
-3.86%
$ 3.33 million $ 74,189
Dec 6, 2025 $ 0.346
+3.42%
$ 3.46 million $ 71,575
Dec 5, 2025 $ 0.335
-6.43%
$ 3.35 million $ 81,186
Dec 4, 2025 $ 0.357
-5.81%
$ 3.57 million $ 77,746
Dec 3, 2025 $ 0.38
+8.02%
$ 3.8 million $ 72,603
Dec 2, 2025 $ 0.352
+4.39%
$ 3.52 million $ 85,014
Dec 1, 2025 $ 0.338
-5.89%
$ 3.37 million $ 75,544
Nov 30, 2025 $ 0.366
-4.50%
$ 3.6 million $ 75,115
Nov 29, 2025 $ 0.379
+0.22%
$ 3.83 million $ 75,377
Nov 28, 2025 $ 0.376
-1.30%
$ 3.78 million $ 75,766
Nov 27, 2025 $ 0.383
-4.68%
$ 3.81 million $ 78,268
Nov 26, 2025 $ 0.408
-0.31%
$ 4.03 million $ 75,196
Nov 25, 2025 $ 0.404
-0.34%
$ 4.09 million $ 90,466
Nov 24, 2025 $ 0.409
+7.84%
$ 4.07 million $ 73,213
Nov 23, 2025 $ 0.386
-6.09%
$ 3.81 million $ 94,345
Nov 22, 2025 $ 0.416
-11.85%
$ 4.1 million $ 89,675
Nov 21, 2025 $ 0.47
-7.03%
$ 4.72 million $ 90,662