Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.124
-1.30%
$-- $75
May 18, 2026 $0.126
+1.14%
$1.26 million $102
May 17, 2026 $0.125
-0.77%
$1.25 million $57
May 16, 2026 $0.128
-2.00%
$-- $113
May 15, 2026 $0.131
-2.34%
$-- $73
May 14, 2026 $0.134
+1.84%
$1.34 million $41
May 13, 2026 $0.132
-3.38%
$-- $961
May 12, 2026 $0.137
-9.44%
$1.37 million $984
May 11, 2026 $0.151
+1.44%
$-- $145
May 10, 2026 $0.15
+2.92%
$1.5 million $108
May 9, 2026 $0.145
+0.19%
$-- $70
May 8, 2026 $0.144
+3.52%
$1.44 million $48
May 7, 2026 $0.138
-0.55%
$1.38 million $52
May 6, 2026 $0.14
+2.63%
$1.4 million $71
May 5, 2026 $0.137
+1.50%
$1.37 million $414
May 4, 2026 $0.14
+0.56%
$-- $129
May 3, 2026 $0.141
+0.84%
$1.41 million $5
May 2, 2026 $0.141
-0.03%
$1.41 million $14
May 1, 2026 $0.14
-0.31%
$1.4 million $31
Apr 30, 2026 $0.14
+0.13%
$-- $73
Apr 29, 2026 $0.139
-1.46%
$1.39 million $90
Apr 28, 2026 $0.142
+0.27%
$1.42 million $16
Apr 27, 2026 $0.142
-2.87%
$-- $66
Apr 26, 2026 $0.146
+0.69%
$1.46 million $6
Apr 25, 2026 $0.145
+0.00%
$-- $52
Apr 24, 2026 $0.145
+1.45%
$1.45 million $21
Apr 23, 2026 $0.144
+1.19%
$1.44 million $65
Apr 22, 2026 $0.142
-3.00%
$1.42 million $17,067
Apr 21, 2026 $0.146
-0.41%
$1.46 million $17,774
Apr 20, 2026 $0.147
+2.68%
$1.47 million $18,294
Apr 19, 2026 $0.143
+0.72%
$1.43 million $18,593
Apr 18, 2026 $0.141
-5.87%
$1.41 million $19,465
Apr 17, 2026 $0.149
-1.49%
$1.49 million $18,290
Apr 16, 2026 $0.146
+2.46%
$1.46 million $16,781
Apr 15, 2026 $0.143
+0.13%
$1.43 million $17,235
Apr 14, 2026 $0.143
-3.29%
$1.43 million $18,228
Apr 13, 2026 $0.148
+10.21%
$1.48 million $14,941
Apr 12, 2026 $0.135
-6.88%
$1.35 million $16,394
Apr 11, 2026 $0.145
+0.60%
$1.45 million $16,879
Apr 10, 2026 $0.144
+0.24%
$1.44 million $17,680
Apr 9, 2026 $0.144
+1.12%
$1.44 million $18,467
Apr 8, 2026 $0.142
-3.42%
$1.42 million $18,111
Apr 7, 2026 $0.147
+5.29%
$1.47 million $19,262
Apr 6, 2026 $0.139
+0.92%
$1.39 million $13,666
Apr 5, 2026 $0.138
-0.80%
$1.38 million $17,722
Apr 4, 2026 $0.139
-2.92%
$1.39 million $17,269
Apr 3, 2026 $0.144
+1.77%
$1.44 million $18,563
Apr 2, 2026 $0.141
-5.47%
$1.41 million $18,248
Apr 1, 2026 $0.149
+2.61%
$1.49 million $17,919
Mar 31, 2026 $0.146
+1.48%
$1.46 million $18,032