Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0861
+0.00%
$ 861,217 $ 150
Jun 11, 3 AM $ 0.0858
+0.00%
$ 857,677 $ 159
Jun 11, 1 AM $ 0.0854
+1.61%
$ 853,745 $ 159
Jun 11, 12 AM $ 0.084
+0.46%
$ 839,807 $ 141
Jun 10, 9 PM $ 0.0829
-0.90%
$ 828,508 $ 135
Jun 10, 8 PM $ 0.0837
-0.03%
$ 836,853 $ 121
Jun 10, 6 PM $ 0.084
-0.20%
$ 839,542 $ 119
Jun 10, 5 PM $ 0.0842
-0.61%
$ 842,270 $ 120
Jun 10, 4 PM $ 0.085
-1.39%
$ 849,767 $ 120
Jun 10, 3 PM $ 0.0862
+1.20%
$ 861,583 $ 127
Jun 10, 1 PM $ 0.086
+1.68%
$ 859,804 $ 146
Jun 10, 12 PM $ 0.0845
+0.77%
$ 845,265 $ 134
Jun 10, 9 AM $ 0.0835
-0.25%
$ 834,742 $ 108
Jun 10, 8 AM $ 0.0837
-1.60%
$ 837,227 $ 102
Jun 10, 6 AM $ 0.0842
-0.06%
$ 842,106 $ 95
Jun 10, 5 AM $ 0.0843
-0.19%
$ 843,301 $ 93
Jun 10, 4 AM $ 0.0846
+0.00%
$ 845,547 $ 94
Jun 10, 2 AM $ 0.0847
-0.15%
$ 846,972 $ 104
Jun 10, 12 AM $ 0.085
-0.48%
$ 849,574 $ 103
Jun 9, 11 PM $ 0.0851
+0.00%
$ 851,080 $ 123
Jun 9, 8 PM $ 0.086
+0.00%
$ 859,813 $ 134
Jun 9, 7 PM $ 0.0859
+0.00%
$ 859,451 $ 132
Jun 9, 6 PM $ 0.0856
+0.69%
$ 856,287 $ 134
Jun 9, 5 PM $ 0.085
+0.63%
$ 850,235 $ 128
Jun 9, 4 PM $ 0.0845
-0.47%
$ 844,822 $ 121
Jun 9, 3 PM $ 0.0849
+0.00%
$ 849,362 $ 107
Jun 9, 2 PM $ 0.0851
-1.28%
$ 850,901 $ 114
Jun 9, 1 PM $ 0.0862
-0.59%
$ 861,928 $ 93
Jun 9, 11 AM $ 0.0866
+0.00%
$ 865,608 $ 99
Jun 9, 10 AM $ 0.0869
+0.00%
$ 868,857 $ 102
Jun 9, 9 AM $ 0.0869
-0.33%
$ 868,933 $ 104
Jun 9, 4 AM $ 0.0874
+1.19%
$ 874,484 $ 109
Jun 9, 12 AM $ 0.0861
-1.39%
$ 861,155 $ 120
Jun 8, 11 PM $ 0.0875
-0.27%
$ 874,981 $ 104
Jun 8, 10 PM $ 0.0876
-0.24%
$ 876,428 $ 120
Jun 8, 9 PM $ 0.0883
+0.06%
$ 882,750 $ 163
Jun 8, 7 PM $ 0.0883
+0.16%
$ 883,173 $ 168
Jun 8, 6 PM $ 0.0878
+0.66%
$ 878,451 $ 180
Jun 8, 5 PM $ 0.0873
-0.27%
$ 872,679 $ 181
Jun 8, 3 PM $ 0.0883
+0.49%
$ 882,729 $ 178
Jun 8, 12 PM $ 0.0872
-0.32%
$ 872,344 $ 180
Jun 8, 11 AM $ 0.0875
+0.93%
$ 875,288 $ 184
Jun 8, 10 AM $ 0.0868
+0.00%
$ -- $ 181
Jun 8, 9 AM $ 0.0866
+0.12%
$ 866,354 $ 180
Jun 8, 7 AM $ 0.0866
+0.19%
$ 865,720 $ 197
Jun 8, 5 AM $ 0.0858
-0.17%
$ 857,743 $ 199
Jun 8, 4 AM $ 0.0862
-0.26%
$ 862,064 $ 200
Jun 8, 3 AM $ 0.087
+0.00%
$ 869,581 $ 196
Jun 8, 2 AM $ 0.087
+1.00%
$ 869,731 $ 193
Jun 8, 1 AM $ 0.0861
-1.32%
$ 860,945 $ 189