Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0866
+0.33%
$ 866,128 $ 46
Jul 29, 4 AM $ 0.0853
-0.10%
$ 852,898 $ 39
Jul 29, 3 AM $ 0.0855
+0.00%
$ 854,913 $ 36
Jul 29, 2 AM $ 0.0856
+0.00%
$ -- $ 34
Jul 28, 11 PM $ 0.0857
-0.06%
$ 857,258 $ 47
Jul 28, 10 PM $ 0.086
+0.00%
$ 859,832 $ 54
Jul 28, 3 PM $ 0.0868
+0.88%
$ 868,047 $ 64
Jul 28, 1 PM $ 0.0849
-0.43%
$ 849,217 $ 70
Jul 28, 1 AM $ 0.0856
-0.55%
$ 855,951 $ 66
Jul 28, 12 AM $ 0.0862
+0.00%
$ 862,439 $ 57
Jul 27, 11 PM $ 0.0863
-0.28%
$ 863,013 $ 60
Jul 27, 10 PM $ 0.0866
-0.97%
$ 866,482 $ 52
Jul 27, 5 PM $ 0.0887
+0.00%
$ 886,798 $ 51
Jul 27, 2 PM $ 0.0877
-1.55%
$ 876,773 $ 61
Jul 27, 1 PM $ 0.0899
+0.15%
$ 898,803 $ 38
Jul 27, 12 PM $ 0.0894
-0.01%
$ 894,352 $ 33
Jul 26, 11 PM $ 0.0895
+0.07%
$ 894,976 $ 39
Jul 26, 10 PM $ 0.0892
+0.97%
$ 892,208 $ 35
Jul 26, 4 PM $ 0.0884
+0.41%
$ 883,873 $ 24
Jul 26, 3 PM $ 0.088
+0.28%
$ 879,874 $ 17
Jul 26, 4 AM $ 0.0877
+0.07%
$ 877,409 $ 13
Jul 26, 3 AM $ 0.0875
+0.00%
$ -- $ 10
Jul 26, 12 AM $ 0.0874
+0.17%
$ 874,008 $ 8
Jul 25, 6 PM $ 0.0872
+0.00%
$ 872,227 $ 7
Jul 25, 5 PM $ 0.0872
+0.14%
$ 871,509 $ 6
Jul 24, 9 PM $ 0.086
-0.14%
$ 859,733 $ 33
Jul 24, 2 PM $ 0.0861
-0.29%
$ 861,320 $ 49
Jul 24, 1 PM $ 0.0866
-0.76%
$ 865,798 $ 43
Jul 24, 12 PM $ 0.0874
-0.07%
$ 873,807 $ 28
Jul 24, 11 AM $ 0.0876
-0.31%
$ 875,647 $ 34
Jul 24, 2 AM $ 0.0879
+0.00%
$ 878,886 $ 35
Jul 23, 7 PM $ 0.088
-0.04%
$ 879,602 $ 36
Jul 23, 5 PM $ 0.0881
-0.25%
$ 881,121 $ 40
Jul 23, 3 PM $ 0.0884
-0.37%
$ 884,145 $ 42
Jul 23, 2 PM $ 0.089
-0.07%
$ 889,753 $ 34
Jul 23, 12 PM $ 0.0892
-0.39%
$ 892,033 $ 35
Jul 23, 7 AM $ 0.0898
-0.06%
$ 897,888 $ 25
Jul 23, 5 AM $ 0.0899
+0.00%
$ 899,387 $ 31
Jul 23, 12 AM $ 0.0911
+0.04%
$ 910,519 $ 30
Jul 22, 7 PM $ 0.0899
-0.04%
$ 898,796 $ 27
Jul 22, 6 PM $ 0.09
-0.26%
$ 899,733 $ 24
Jul 22, 3 PM $ 0.0912
+0.30%
$ 911,703 $ 26
Jul 22, 2 PM $ 0.0906
+0.02%
$ 906,063 $ 18
Jul 22, 6 AM $ 0.0895
-0.38%
$ 895,482 $ 19
Jul 22, 5 AM $ 0.09
+0.00%
$ 899,578 $ 11
Jul 21, 5 PM $ 0.0902
+0.00%
$ 901,622 $ 17
Jul 21, 6 AM $ 0.0912
+0.06%
$ 912,425 $ 56
Jul 21, 5 AM $ 0.0911
+0.00%
$ 911,046 $ 54
Jul 21, 3 AM $ 0.091
+0.00%
$ 909,678 $ 60
Jul 20, 6 PM $ 0.0908
+0.37%
$ 907,542 $ 73