Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.136
-3.77%
$ 1.36 million $ 18,262
Apr 15, 6 AM $ 0.14
-1.59%
$ 1.4 million $ 17,764
Apr 15, 5 AM $ 0.142
+3.38%
$ 1.42 million $ 17,521
Apr 15, 4 AM $ 0.144
-0.09%
$ 1.44 million $ 17,542
Apr 15, 3 AM $ 0.143
+4.46%
$ 1.43 million $ 17,361
Apr 15, 2 AM $ 0.138
-0.64%
$ 1.38 million $ 17,321
Apr 15, 1 AM $ 0.139
-3.45%
$ 1.39 million $ 17,757
Apr 15, 12 AM $ 0.143
+0.41%
$ 1.43 million $ 18,036
Apr 14, 11 PM $ 0.143
+3.58%
$ 1.43 million $ 18,228
Apr 14, 10 PM $ 0.143
-1.55%
$ 1.43 million $ 18,068
Apr 14, 9 PM $ 0.143
-1.00%
$ 1.43 million $ 18,005
Apr 14, 8 PM $ 0.145
+0.34%
$ 1.45 million $ 17,792
Apr 14, 7 PM $ 0.144
+1.18%
$ 1.44 million $ 17,337
Apr 14, 6 PM $ 0.142
-1.79%
$ 1.42 million $ 17,434
Apr 14, 5 PM $ 0.145
+3.22%
$ 1.45 million $ 17,307
Apr 14, 4 PM $ 0.14
-0.88%
$ 1.4 million $ 17,393
Apr 14, 3 PM $ 0.142
+0.75%
$ 1.42 million $ 17,021
Apr 14, 2 PM $ 0.141
-1.40%
$ 1.41 million $ 17,043
Apr 14, 1 PM $ 0.143
-2.19%
$ 1.43 million $ 17,276
Apr 14, 12 PM $ 0.146
-0.69%
$ 1.46 million $ 17,292
Apr 14, 11 AM $ 0.143
-1.91%
$ 1.43 million $ 17,056
Apr 14, 10 AM $ 0.147
-0.52%
$ 1.47 million $ 17,274
Apr 14, 9 AM $ 0.146
+1.48%
$ 1.46 million $ 16,726
Apr 14, 8 AM $ 0.145
-1.04%
$ 1.45 million $ 16,328
Apr 14, 7 AM $ 0.147
+0.06%
$ 1.47 million $ 16,108
Apr 14, 6 AM $ 0.146
-0.24%
$ 1.46 million $ 16,284
Apr 14, 5 AM $ 0.146
-0.74%
$ 1.46 million $ 16,216
Apr 14, 4 AM $ 0.146
+0.01%
$ 1.46 million $ 16,393
Apr 14, 3 AM $ 0.147
+0.82%
$ 1.47 million $ 16,051
Apr 14, 2 AM $ 0.145
+3.29%
$ 1.45 million $ 15,799
Apr 14, 1 AM $ 0.141
-4.62%
$ 1.41 million $ 15,540
Apr 14, 12 AM $ 0.148
+0.16%
$ 1.48 million $ 15,122
Apr 13, 11 PM $ 0.148
+0.57%
$ 1.48 million $ 14,941
Apr 13, 10 PM $ 0.147
+2.59%
$ 1.47 million $ 15,114
Apr 13, 9 PM $ 0.143
+2.66%
$ 1.43 million $ 14,949
Apr 13, 8 PM $ 0.139
+1.30%
$ 1.39 million $ 14,924
Apr 13, 7 PM $ 0.137
-3.13%
$ 1.37 million $ 14,885
Apr 13, 6 PM $ 0.142
-0.93%
$ 1.42 million $ 14,790
Apr 13, 5 PM $ 0.143
+1.22%
$ 1.43 million $ 15,044
Apr 13, 4 PM $ 0.142
+2.64%
$ 1.42 million $ 14,833
Apr 13, 3 PM $ 0.138
+0.37%
$ 1.38 million $ 14,757
Apr 13, 2 PM $ 0.138
+1.15%
$ 1.38 million $ 14,964
Apr 13, 1 PM $ 0.137
-2.63%
$ 1.37 million $ 14,647
Apr 13, 12 PM $ 0.142
+2.14%
$ 1.42 million $ 14,613
Apr 13, 11 AM $ 0.139
+2.51%
$ 1.39 million $ 14,665
Apr 13, 10 AM $ 0.136
-4.20%
$ 1.36 million $ 14,732
Apr 13, 9 AM $ 0.141
+0.86%
$ 1.41 million $ 14,845
Apr 13, 8 AM $ 0.14
+4.14%
$ 1.4 million $ 15,139
Apr 13, 7 AM $ 0.135
-0.84%
$ 1.35 million $ 14,943
Apr 13, 6 AM $ 0.137
-0.80%
$ 1.37 million $ 15,266