Exotic Markets Historical Data

EXO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.142
+0.34%
$ 1.42 million $ 18,225
Apr 2, 11 PM $ 0.141
+4.47%
$ 1.41 million $ 18,248
Apr 2, 10 PM $ 0.135
-5.41%
$ 1.35 million $ 17,955
Apr 2, 9 PM $ 0.143
+0.71%
$ 1.43 million $ 18,050
Apr 2, 8 PM $ 0.141
+2.32%
$ 1.41 million $ 18,172
Apr 2, 7 PM $ 0.137
-3.03%
$ 1.37 million $ 18,156
Apr 2, 6 PM $ 0.141
+2.27%
$ 1.41 million $ 18,196
Apr 2, 5 PM $ 0.138
-4.37%
$ 1.38 million $ 17,899
Apr 2, 4 PM $ 0.144
+0.06%
$ 1.44 million $ 17,774
Apr 2, 3 PM $ 0.143
+3.01%
$ 1.43 million $ 17,754
Apr 2, 2 PM $ 0.138
-3.15%
$ 1.38 million $ 18,095
Apr 2, 1 PM $ 0.143
+3.18%
$ 1.43 million $ 18,238
Apr 2, 12 PM $ 0.139
-3.65%
$ 1.39 million $ 18,019
Apr 2, 11 AM $ 0.145
+3.49%
$ 1.45 million $ 18,072
Apr 2, 10 AM $ 0.14
-4.35%
$ 1.4 million $ 18,094
Apr 2, 9 AM $ 0.146
+4.80%
$ 1.46 million $ 17,976
Apr 2, 8 AM $ 0.14
-3.90%
$ 1.4 million $ 17,969
Apr 2, 7 AM $ 0.146
+3.16%
$ 1.46 million $ 17,854
Apr 2, 6 AM $ 0.14
-4.57%
$ 1.4 million $ 17,914
Apr 2, 5 AM $ 0.146
+0.95%
$ 1.46 million $ 17,731
Apr 2, 4 AM $ 0.144
-0.37%
$ 1.44 million $ 17,805
Apr 2, 3 AM $ 0.144
+0.07%
$ 1.44 million $ 17,880
Apr 2, 2 AM $ 0.143
-2.01%
$ 1.43 million $ 17,990
Apr 2, 1 AM $ 0.146
+1.23%
$ 1.46 million $ 18,236
Apr 2, 12 AM $ 0.145
-2.76%
$ 1.45 million $ 18,079
Apr 1, 11 PM $ 0.149
-0.48%
$ 1.49 million $ 17,919
Apr 1, 10 PM $ 0.149
-0.31%
$ 1.49 million $ 18,290
Apr 1, 9 PM $ 0.15
+2.26%
$ 1.5 million $ 17,656
Apr 1, 8 PM $ 0.147
-0.17%
$ 1.47 million $ 17,279
Apr 1, 7 PM $ 0.148
-4.44%
$ 1.48 million $ 17,516
Apr 1, 6 PM $ 0.154
+1.03%
$ 1.54 million $ 17,363
Apr 1, 5 PM $ 0.153
+1.59%
$ 1.53 million $ 17,601
Apr 1, 4 PM $ 0.15
+1.54%
$ 1.5 million $ 17,401
Apr 1, 3 PM $ 0.149
+3.08%
$ 1.49 million $ 17,543
Apr 1, 2 PM $ 0.145
+0.09%
$ 1.45 million $ 17,554
Apr 1, 1 PM $ 0.145
-4.22%
$ 1.45 million $ 17,380
Apr 1, 12 PM $ 0.152
+3.29%
$ 1.52 million $ 17,361
Apr 1, 11 AM $ 0.146
-3.87%
$ 1.46 million $ 17,260
Apr 1, 10 AM $ 0.153
+0.60%
$ 1.53 million $ 17,426
Apr 1, 9 AM $ 0.152
-0.18%
$ 1.52 million $ 17,656
Apr 1, 8 AM $ 0.152
+3.82%
$ 1.52 million $ 17,497
Apr 1, 7 AM $ 0.147
-5.16%
$ 1.47 million $ 17,957
Apr 1, 6 AM $ 0.155
+5.04%
$ 1.55 million $ 18,060
Apr 1, 5 AM $ 0.147
-3.00%
$ 1.47 million $ 18,048
Apr 1, 4 AM $ 0.152
+0.09%
$ 1.52 million $ 18,025
Apr 1, 3 AM $ 0.152
+0.40%
$ 1.52 million $ 18,125
Apr 1, 2 AM $ 0.152
+2.84%
$ 1.52 million $ 17,910
Apr 1, 1 AM $ 0.147
-2.92%
$ 1.48 million $ 17,985
Apr 1, 12 AM $ 0.151
+4.01%
$ 1.51 million $ 18,002
Mar 31, 11 PM $ 0.146
+0.35%
$ 1.46 million $ 18,032