Exotic Markets Historical Data

EXO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.15
+0.05%
$ 1.5 million $ 17,221
Feb 19, 8 PM $ 0.152
+4.16%
$ 1.52 million $ 17,317
Feb 19, 7 PM $ 0.145
-4.54%
$ 1.45 million $ 17,130
Feb 19, 6 PM $ 0.152
+5.08%
$ 1.52 million $ 16,995
Feb 19, 5 PM $ 0.144
+0.07%
$ 1.44 million $ 17,126
Feb 19, 4 PM $ 0.145
+2.08%
$ 1.45 million $ 17,621
Feb 19, 3 PM $ 0.142
-1.01%
$ 1.42 million $ 17,769
Feb 19, 2 PM $ 0.144
+1.18%
$ 1.44 million $ 17,472
Feb 19, 1 PM $ 0.143
-0.18%
$ 1.43 million $ 17,512
Feb 19, 12 PM $ 0.144
-2.08%
$ 1.44 million $ 17,728
Feb 19, 11 AM $ 0.147
-1.15%
$ 1.47 million $ 17,530
Feb 19, 10 AM $ 0.149
+1.79%
$ 1.49 million $ 17,426
Feb 19, 9 AM $ 0.146
+1.35%
$ 1.46 million $ 17,611
Feb 19, 8 AM $ 0.144
-1.85%
$ 1.44 million $ 17,754
Feb 19, 7 AM $ 0.147
+1.40%
$ 1.47 million $ 18,016
Feb 19, 6 AM $ 0.145
+0.40%
$ 1.45 million $ 18,177
Feb 19, 5 AM $ 0.145
-3.99%
$ 1.45 million $ 18,080
Feb 19, 4 AM $ 0.152
+0.50%
$ 1.52 million $ 17,985
Feb 19, 3 AM $ 0.151
+2.98%
$ 1.51 million $ 17,668
Feb 19, 2 AM $ 0.146
+0.25%
$ 1.46 million $ 17,657
Feb 19, 1 AM $ 0.146
+0.93%
$ 1.46 million $ 17,715
Feb 19, 12 AM $ 0.145
-3.21%
$ 1.45 million $ 17,575
Feb 18, 11 PM $ 0.149
+0.32%
$ 1.5 million $ 17,470
Feb 18, 10 PM $ 0.149
-0.18%
$ 1.49 million $ 17,644
Feb 18, 9 PM $ 0.149
+0.58%
$ 1.49 million $ 17,911
Feb 18, 8 PM $ 0.148
-0.66%
$ 1.48 million $ 18,039
Feb 18, 7 PM $ 0.149
+1.83%
$ 1.49 million $ 17,857
Feb 18, 6 PM $ 0.147
-3.69%
$ 1.47 million $ 17,936
Feb 18, 5 PM $ 0.152
-0.05%
$ 1.52 million $ 17,602
Feb 18, 4 PM $ 0.152
-0.20%
$ 1.52 million $ 16,917
Feb 18, 3 PM $ 0.152
+3.37%
$ 1.52 million $ 16,627
Feb 18, 2 PM $ 0.147
-3.06%
$ 1.47 million $ 16,666
Feb 18, 1 PM $ 0.152
-0.97%
$ 1.52 million $ 16,380
Feb 18, 12 PM $ 0.153
+4.10%
$ 1.53 million $ 16,460
Feb 18, 11 AM $ 0.147
-1.84%
$ 1.47 million $ 16,360
Feb 18, 10 AM $ 0.151
-3.37%
$ 1.51 million $ 16,152
Feb 18, 9 AM $ 0.156
-0.67%
$ 1.56 million $ 16,285
Feb 18, 8 AM $ 0.157
+5.01%
$ 1.57 million $ 15,880
Feb 18, 7 AM $ 0.151
-4.03%
$ 1.51 million $ 15,864
Feb 18, 6 AM $ 0.157
+1.48%
$ 1.57 million $ 15,983
Feb 18, 5 AM $ 0.155
+2.85%
$ 1.55 million $ 16,025
Feb 18, 4 AM $ 0.151
+0.96%
$ 1.51 million $ 16,277
Feb 18, 3 AM $ 0.15
-3.64%
$ 1.5 million $ 16,636
Feb 18, 2 AM $ 0.157
+5.13%
$ 1.57 million $ 16,989
Feb 18, 1 AM $ 0.149
-2.23%
$ 1.49 million $ 17,078
Feb 18, 12 AM $ 0.152
-2.17%
$ 1.52 million $ 17,047
Feb 17, 11 PM $ 0.156
+1.29%
$ 1.56 million $ 16,925
Feb 17, 10 PM $ 0.154
+1.40%
$ 1.54 million $ 16,480
Feb 17, 9 PM $ 0.152
-3.11%
$ 1.52 million $ 16,275
Feb 17, 8 PM $ 0.156
+2.76%
$ 1.56 million $ 16,035