Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.136
-4.10%
$1.36 million $17,710
Apr 6, 5 AM $0.142
+0.59%
$1.42 million $17,962
Apr 6, 4 AM $0.141
-2.25%
$1.41 million $17,637
Apr 6, 3 AM $0.143
+2.44%
$1.44 million $17,686
Apr 6, 2 AM $0.141
+3.08%
$1.41 million $17,865
Apr 6, 1 AM $0.137
-5.85%
$1.37 million $17,632
Apr 6, 12 AM $0.145
+4.79%
$1.45 million $17,665
Apr 5, 11 PM $0.138
-1.76%
$1.38 million $17,722
Apr 5, 10 PM $0.141
+3.12%
$1.41 million $17,912
Apr 5, 9 PM $0.136
+0.66%
$1.36 million $17,731
Apr 5, 8 PM $0.135
+1.01%
$1.35 million $18,172
Apr 5, 7 PM $0.135
-4.17%
$1.35 million $17,989
Apr 5, 6 PM $0.14
+0.08%
$1.4 million $17,956
Apr 5, 5 PM $0.141
+0.18%
$1.41 million $17,637
Apr 5, 4 PM $0.14
+4.81%
$1.4 million $17,725
Apr 5, 3 PM $0.134
-3.36%
$1.34 million $18,039
Apr 5, 2 PM $0.138
+0.22%
$1.38 million $18,354
Apr 5, 1 PM $0.139
+3.25%
$1.39 million $17,874
Apr 5, 12 PM $0.135
-3.45%
$1.35 million $17,892
Apr 5, 11 AM $0.139
+3.75%
$1.39 million $17,831
Apr 5, 10 AM $0.134
-1.17%
$1.34 million $17,688
Apr 5, 9 AM $0.136
+1.79%
$1.36 million $17,599
Apr 5, 8 AM $0.135
-3.29%
$1.35 million $18,133
Apr 5, 7 AM $0.139
-1.13%
$1.39 million $17,819
Apr 5, 6 AM $0.141
+3.12%
$1.41 million $17,695
Apr 5, 5 AM $0.135
-5.08%
$1.35 million $17,770
Apr 5, 4 AM $0.142
+2.24%
$1.42 million $17,600
Apr 5, 3 AM $0.14
-1.92%
$1.4 million $17,284
Apr 5, 2 AM $0.143
+4.31%
$1.43 million $17,469
Apr 5, 1 AM $0.136
-0.34%
$1.36 million $17,369
Apr 5, 12 AM $0.137
-1.92%
$1.37 million $17,352
Apr 4, 11 PM $0.139
-2.07%
$1.39 million $17,269
Apr 4, 10 PM $0.143
+0.72%
$1.43 million $17,355
Apr 4, 9 PM $0.142
+0.49%
$1.42 million $17,299
Apr 4, 8 PM $0.141
+3.36%
$1.41 million $17,247
Apr 4, 7 PM $0.137
-4.84%
$1.36 million $17,086
Apr 4, 6 PM $0.142
+4.76%
$1.42 million $17,361
Apr 4, 5 PM $0.136
+0.20%
$1.36 million $17,580
Apr 4, 4 PM $0.136
-4.31%
$1.36 million $17,423
Apr 4, 3 PM $0.142
+5.96%
$1.42 million $17,076
Apr 4, 2 PM $0.134
-4.06%
$1.34 million $16,638
Apr 4, 1 PM $0.14
+3.62%
$1.4 million $17,610
Apr 4, 12 PM $0.135
-0.85%
$1.35 million $17,694
Apr 4, 11 AM $0.137
+0.92%
$1.37 million $17,623
Apr 4, 10 AM $0.135
+0.73%
$1.35 million $17,670
Apr 4, 9 AM $0.135
-6.22%
$1.35 million $17,677
Apr 4, 8 AM $0.143
-0.25%
$1.43 million $17,323
Apr 4, 7 AM $0.144
+3.61%
$1.44 million $17,390
Apr 4, 6 AM $0.14
-2.05%
$1.4 million $17,648
Apr 4, 5 AM $0.143
-0.01%
$1.43 million $17,797