Exotic Markets Historical Data

EXO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.156
+2.76%
$ 1.56 million $ 16,035
Feb 17, 7 PM $ 0.152
-2.29%
$ 1.52 million $ 16,410
Feb 17, 6 PM $ 0.156
+0.92%
$ 1.56 million $ 16,537
Feb 17, 5 PM $ 0.154
-2.06%
$ 1.54 million $ 16,354
Feb 17, 4 PM $ 0.157
+2.64%
$ 1.57 million $ 16,787
Feb 17, 3 PM $ 0.153
+2.01%
$ 1.53 million $ 16,712
Feb 17, 2 PM $ 0.15
-0.29%
$ 1.5 million $ 17,090
Feb 17, 1 PM $ 0.151
+0.09%
$ 1.51 million $ 17,742
Feb 17, 12 PM $ 0.152
+0.16%
$ 1.52 million $ 17,891
Feb 17, 11 AM $ 0.152
-2.43%
$ 1.52 million $ 18,049
Feb 17, 10 AM $ 0.157
+3.67%
$ 1.57 million $ 18,088
Feb 17, 9 AM $ 0.151
-5.32%
$ 1.51 million $ 17,941
Feb 17, 8 AM $ 0.16
+0.94%
$ 1.59 million $ 17,794
Feb 17, 7 AM $ 0.159
+1.68%
$ 1.59 million $ 17,484
Feb 17, 6 AM $ 0.156
-0.98%
$ 1.56 million $ 17,395
Feb 17, 5 AM $ 0.158
+2.78%
$ 1.58 million $ 17,110
Feb 17, 4 AM $ 0.153
-1.62%
$ 1.53 million $ 16,869
Feb 17, 3 AM $ 0.156
-1.99%
$ 1.56 million $ 16,918
Feb 17, 2 AM $ 0.159
+2.61%
$ 1.59 million $ 16,730
Feb 17, 1 AM $ 0.155
-0.78%
$ 1.55 million $ 16,872
Feb 17, 12 AM $ 0.156
-1.83%
$ 1.56 million $ 16,818
Feb 16, 11 PM $ 0.159
+2.09%
$ 1.59 million $ 17,202
Feb 16, 10 PM $ 0.155
-2.41%
$ 1.55 million $ 17,437
Feb 16, 9 PM $ 0.159
+4.26%
$ 1.59 million $ 17,684
Feb 16, 8 PM $ 0.152
-3.30%
$ 1.52 million $ 17,985
Feb 16, 7 PM $ 0.157
+2.89%
$ 1.57 million $ 18,238
Feb 16, 6 PM $ 0.153
-3.02%
$ 1.53 million $ 18,208
Feb 16, 5 PM $ 0.157
+3.01%
$ 1.57 million $ 18,482
Feb 16, 4 PM $ 0.153
+1.52%
$ 1.53 million $ 18,411
Feb 16, 3 PM $ 0.151
-3.74%
$ 1.51 million $ 18,562
Feb 16, 2 PM $ 0.157
+3.45%
$ 1.57 million $ 18,583
Feb 16, 1 PM $ 0.152
-0.99%
$ 1.52 million $ 18,024
Feb 16, 12 PM $ 0.155
-1.59%
$ 1.55 million $ 17,938
Feb 16, 11 AM $ 0.156
-1.32%
$ 1.56 million $ 17,987
Feb 16, 10 AM $ 0.159
+2.43%
$ 1.59 million $ 17,735
Feb 16, 9 AM $ 0.155
-1.74%
$ 1.55 million $ 17,881
Feb 16, 8 AM $ 0.158
-0.33%
$ 1.58 million $ 18,123
Feb 16, 7 AM $ 0.159
+3.93%
$ 1.59 million $ 18,537
Feb 16, 6 AM $ 0.153
+0.19%
$ 1.53 million $ 18,253
Feb 16, 5 AM $ 0.153
-1.88%
$ 1.53 million $ 18,219
Feb 16, 4 AM $ 0.156
-2.07%
$ 1.56 million $ 18,037
Feb 16, 3 AM $ 0.159
+2.21%
$ 1.59 million $ 17,803
Feb 16, 2 AM $ 0.156
-1.18%
$ 1.56 million $ 18,001
Feb 16, 1 AM $ 0.158
+0.27%
$ 1.58 million $ 17,755
Feb 16, 12 AM $ 0.158
-0.90%
$ 1.58 million $ 17,748
Feb 15, 11 PM $ 0.159
-0.20%
$ 1.59 million $ 17,548
Feb 15, 10 PM $ 0.159
+2.50%
$ 1.59 million $ 17,412
Feb 15, 9 PM $ 0.156
+0.74%
$ 1.56 million $ 17,261
Feb 15, 8 PM $ 0.155
+0.22%
$ 1.55 million $ 17,006
Feb 15, 7 PM $ 0.154
-2.57%
$ 1.54 million $ 16,637