Exotic Markets Historical Data

EXO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.155
+0.22%
$ 1.55 million $ 17,006
Feb 15, 7 PM $ 0.154
-2.57%
$ 1.54 million $ 16,637
Feb 15, 6 PM $ 0.159
+2.31%
$ 1.59 million $ 16,337
Feb 15, 5 PM $ 0.158
-3.33%
$ 1.58 million $ 16,363
Feb 15, 4 PM $ 0.164
+4.22%
$ 1.64 million $ 16,147
Feb 15, 3 PM $ 0.157
+0.79%
$ 1.57 million $ 16,270
Feb 15, 2 PM $ 0.156
-4.75%
$ 1.56 million $ 16,545
Feb 15, 1 PM $ 0.164
+2.04%
$ 1.64 million $ 16,686
Feb 15, 12 PM $ 0.161
-2.56%
$ 1.61 million $ 16,643
Feb 15, 11 AM $ 0.165
-0.07%
$ 1.65 million $ 16,774
Feb 15, 10 AM $ 0.166
+2.94%
$ 1.66 million $ 16,831
Feb 15, 9 AM $ 0.162
-2.38%
$ 1.62 million $ 17,050
Feb 15, 8 AM $ 0.165
-1.33%
$ 1.65 million $ 17,145
Feb 15, 7 AM $ 0.167
+1.03%
$ 1.67 million $ 16,869
Feb 15, 6 AM $ 0.165
+2.46%
$ 1.65 million $ 17,007
Feb 15, 5 AM $ 0.16
+0.04%
$ 1.6 million $ 17,184
Feb 15, 4 AM $ 0.16
-1.07%
$ 1.6 million $ 17,356
Feb 15, 3 AM $ 0.162
+1.43%
$ 1.62 million $ 17,571
Feb 15, 2 AM $ 0.16
-1.59%
$ 1.6 million $ 17,582
Feb 15, 1 AM $ 0.163
+0.85%
$ 1.63 million $ 17,681
Feb 15, 12 AM $ 0.162
+1.40%
$ 1.62 million $ 18,008
Feb 14, 11 PM $ 0.16
-0.63%
$ 1.6 million $ 18,067
Feb 14, 10 PM $ 0.161
+1.11%
$ 1.61 million $ 18,242
Feb 14, 9 PM $ 0.159
-2.26%
$ 1.59 million $ 18,530
Feb 14, 8 PM $ 0.163
+1.98%
$ 1.63 million $ 18,559
Feb 14, 7 PM $ 0.16
+1.35%
$ 1.6 million $ 18,678
Feb 14, 6 PM $ 0.158
-1.67%
$ 1.58 million $ 18,757
Feb 14, 5 PM $ 0.16
-1.06%
$ 1.6 million $ 18,632
Feb 14, 4 PM $ 0.162
+2.77%
$ 1.62 million $ 18,683
Feb 14, 3 PM $ 0.158
-1.23%
$ 1.58 million $ 18,252
Feb 14, 2 PM $ 0.16
+1.30%
$ 1.6 million $ 17,948
Feb 14, 1 PM $ 0.157
-2.60%
$ 1.57 million $ 17,870
Feb 14, 12 PM $ 0.162
+1.61%
$ 1.62 million $ 17,811
Feb 14, 11 AM $ 0.159
+1.38%
$ 1.59 million $ 17,928
Feb 14, 10 AM $ 0.156
+0.40%
$ 1.56 million $ 18,011
Feb 14, 9 AM $ 0.156
-1.50%
$ 1.56 million $ 17,867
Feb 14, 8 AM $ 0.158
+4.08%
$ 1.58 million $ 17,807
Feb 14, 7 AM $ 0.152
-3.62%
$ 1.52 million $ 17,641
Feb 14, 6 AM $ 0.158
+2.64%
$ 1.58 million $ 17,803
Feb 14, 5 AM $ 0.152
-3.25%
$ 1.52 million $ 17,770
Feb 14, 4 AM $ 0.158
+3.77%
$ 1.58 million $ 17,734
Feb 14, 3 AM $ 0.152
-0.67%
$ 1.52 million $ 17,882
Feb 14, 2 AM $ 0.152
-1.47%
$ 1.52 million $ 17,231
Feb 14, 1 AM $ 0.156
-1.98%
$ 1.56 million $ 17,041
Feb 14, 12 AM $ 0.159
+2.37%
$ 1.59 million $ 16,722
Feb 13, 11 PM $ 0.155
+0.85%
$ 1.55 million $ 17,027
Feb 13, 10 PM $ 0.154
-0.21%
$ 1.54 million $ 16,646
Feb 13, 9 PM $ 0.154
-3.30%
$ 1.54 million $ 16,696
Feb 13, 8 PM $ 0.159
+3.42%
$ 1.59 million $ 16,521
Feb 13, 7 PM $ 0.154
-1.70%
$ 1.54 million $ 16,302