Exotic Markets Historical Data

EXO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.159
+3.42%
$ 1.59 million $ 16,521
Feb 13, 7 PM $ 0.154
-1.70%
$ 1.54 million $ 16,302
Feb 13, 6 PM $ 0.156
+1.49%
$ 1.56 million $ 16,481
Feb 13, 5 PM $ 0.154
-1.10%
$ 1.54 million $ 16,650
Feb 13, 4 PM $ 0.155
-0.66%
$ 1.55 million $ 16,765
Feb 13, 3 PM $ 0.156
+6.28%
$ 1.56 million $ 17,043
Feb 13, 2 PM $ 0.146
+0.19%
$ 1.46 million $ 17,043
Feb 13, 1 PM $ 0.146
-0.08%
$ 1.46 million $ 17,291
Feb 13, 12 PM $ 0.146
-0.15%
$ 1.46 million $ 17,290
Feb 13, 11 AM $ 0.146
-2.12%
$ 1.46 million $ 17,273
Feb 13, 10 AM $ 0.149
+0.01%
$ 1.49 million $ 17,456
Feb 13, 9 AM $ 0.151
+3.73%
$ 1.51 million $ 17,463
Feb 13, 8 AM $ 0.145
-3.32%
$ 1.45 million $ 17,511
Feb 13, 7 AM $ 0.149
+3.69%
$ 1.49 million $ 17,431
Feb 13, 6 AM $ 0.144
-2.68%
$ 1.44 million $ 17,187
Feb 13, 5 AM $ 0.147
+0.26%
$ 1.47 million $ 16,948
Feb 13, 4 AM $ 0.147
-1.71%
$ 1.47 million $ 17,417
Feb 13, 3 AM $ 0.149
+4.06%
$ 1.49 million $ 17,156
Feb 13, 2 AM $ 0.144
-1.64%
$ 1.44 million $ 17,693
Feb 13, 1 AM $ 0.146
-0.32%
$ 1.46 million $ 17,757
Feb 13, 12 AM $ 0.146
+1.67%
$ 1.46 million $ 17,894
Feb 12, 11 PM $ 0.144
+1.47%
$ 1.44 million $ 17,781
Feb 12, 10 PM $ 0.142
-2.83%
$ 1.42 million $ 17,737
Feb 12, 8 PM $ 0.149
+1.01%
$ 1.49 million $ 17,747
Feb 12, 7 PM $ 0.142
-2.06%
$ 1.42 million $ 18,117
Feb 12, 6 PM $ 0.145
+2.19%
$ 1.45 million $ 18,038
Feb 12, 5 PM $ 0.143
+0.46%
$ 1.43 million $ 18,003
Feb 12, 4 PM $ 0.142
-6.97%
$ 1.42 million $ 18,150
Feb 12, 3 PM $ 0.153
-0.35%
$ 1.53 million $ 18,163
Feb 12, 2 PM $ 0.154
+3.62%
$ 1.54 million $ 17,962
Feb 12, 1 PM $ 0.148
-2.61%
$ 1.48 million $ 17,883
Feb 12, 12 PM $ 0.152
-0.70%
$ 1.52 million $ 17,636
Feb 12, 11 AM $ 0.153
-1.09%
$ 1.53 million $ 17,493
Feb 12, 10 AM $ 0.154
+2.36%
$ 1.54 million $ 17,220
Feb 12, 9 AM $ 0.151
-0.85%
$ 1.51 million $ 17,276
Feb 12, 8 AM $ 0.152
+4.50%
$ 1.52 million $ 17,566
Feb 12, 7 AM $ 0.146
-3.09%
$ 1.46 million $ 17,920
Feb 12, 6 AM $ 0.151
+2.75%
$ 1.51 million $ 17,960
Feb 12, 5 AM $ 0.147
-2.62%
$ 1.47 million $ 18,374
Feb 12, 4 AM $ 0.151
+2.90%
$ 1.51 million $ 18,119
Feb 12, 3 AM $ 0.147
-0.11%
$ 1.47 million $ 18,013
Feb 12, 2 AM $ 0.147
-1.62%
$ 1.47 million $ 17,781
Feb 12, 1 AM $ 0.149
+2.62%
$ 1.49 million $ 17,995
Feb 12, 12 AM $ 0.145
-0.31%
$ 1.45 million $ 17,792
Feb 11, 11 PM $ 0.145
+0.31%
$ 1.45 million $ 17,366
Feb 11, 10 PM $ 0.145
-1.05%
$ 1.45 million $ 17,310
Feb 11, 9 PM $ 0.152
+1.81%
$ 1.52 million $ 17,405
Feb 11, 8 PM $ 0.15
+2.68%
$ 1.5 million $ 17,535
Feb 11, 7 PM $ 0.146
-3.28%
$ 1.46 million $ 17,078
Feb 11, 6 PM $ 0.15
+2.19%
$ 1.5 million $ 17,221