Exotic Markets Historical Data

EXO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.146
-2.88%
$ 1.46 million $ 15,582
Mar 27, 5 PM $ 0.146
-2.63%
$ 1.46 million $ 15,487
Mar 27, 4 PM $ 0.15
+0.60%
$ 1.5 million $ 15,490
Mar 27, 3 PM $ 0.149
+1.83%
$ 1.49 million $ 15,295
Mar 27, 2 PM $ 0.146
-2.04%
$ 1.46 million $ 15,316
Mar 27, 1 PM $ 0.149
-0.33%
$ 1.49 million $ 15,347
Mar 27, 12 PM $ 0.149
-2.42%
$ 1.49 million $ 15,350
Mar 27, 11 AM $ 0.153
+0.27%
$ 1.53 million $ 15,052
Mar 27, 10 AM $ 0.147
-1.21%
$ 1.47 million $ 14,973
Mar 27, 9 AM $ 0.149
-1.81%
$ 1.49 million $ 14,938
Mar 27, 8 AM $ 0.153
-1.50%
$ 1.53 million $ 14,584
Mar 27, 7 AM $ 0.155
+3.50%
$ 1.55 million $ 14,204
Mar 27, 6 AM $ 0.149
-1.23%
$ 1.49 million $ 14,382
Mar 27, 5 AM $ 0.15
+0.73%
$ 1.5 million $ 14,289
Mar 27, 4 AM $ 0.149
-2.08%
$ 1.49 million $ 14,482
Mar 27, 3 AM $ 0.152
-2.49%
$ 1.52 million $ 14,365
Mar 27, 2 AM $ 0.156
-0.38%
$ 1.56 million $ 14,744
Mar 27, 1 AM $ 0.157
+0.88%
$ 1.57 million $ 14,766
Mar 27, 12 AM $ 0.155
-0.58%
$ 1.55 million $ 14,644
Mar 26, 11 PM $ 0.157
+0.23%
$ 1.57 million $ 14,948
Mar 26, 10 PM $ 0.157
+4.61%
$ 1.57 million $ 15,033
Mar 26, 9 PM $ 0.151
+0.76%
$ 1.51 million $ 15,460
Mar 26, 8 PM $ 0.15
-2.81%
$ 1.5 million $ 15,894
Mar 26, 7 PM $ 0.154
+1.31%
$ 1.54 million $ 16,109
Mar 26, 6 PM $ 0.152
+0.48%
$ 1.52 million $ 16,709
Mar 26, 5 PM $ 0.151
-0.29%
$ 1.51 million $ 16,946
Mar 26, 4 PM $ 0.151
-2.51%
$ 1.51 million $ 17,048
Mar 26, 3 PM $ 0.155
-2.16%
$ 1.55 million $ 17,150
Mar 26, 2 PM $ 0.158
+0.81%
$ 1.58 million $ 16,999
Mar 26, 1 PM $ 0.157
-0.07%
$ 1.57 million $ 17,130
Mar 26, 12 PM $ 0.157
-0.86%
$ 1.57 million $ 17,165
Mar 26, 11 AM $ 0.152
-1.44%
$ 1.52 million $ 17,293
Mar 26, 10 AM $ 0.154
-2.91%
$ 1.54 million $ 17,286
Mar 26, 9 AM $ 0.159
+0.92%
$ 1.59 million $ 17,184
Mar 26, 8 AM $ 0.157
+2.19%
$ 1.57 million $ 17,710
Mar 26, 7 AM $ 0.153
-0.38%
$ 1.53 million $ 17,939
Mar 26, 6 AM $ 0.154
-4.63%
$ 1.54 million $ 17,625
Mar 26, 5 AM $ 0.162
+2.46%
$ 1.62 million $ 17,405
Mar 26, 4 AM $ 0.158
+0.11%
$ 1.58 million $ 17,525
Mar 26, 3 AM $ 0.158
-3.53%
$ 1.58 million $ 18,001
Mar 26, 2 AM $ 0.164
-1.45%
$ 1.64 million $ 18,101
Mar 26, 1 AM $ 0.166
+4.08%
$ 1.66 million $ 18,134
Mar 26, 12 AM $ 0.16
+0.37%
$ 1.6 million $ 18,168
Mar 25, 11 PM $ 0.159
-2.76%
$ 1.59 million $ 18,284
Mar 25, 10 PM $ 0.163
-0.48%
$ 1.63 million $ 18,195
Mar 25, 9 PM $ 0.157
-4.81%
$ 1.57 million $ 18,109
Mar 25, 8 PM $ 0.164
+0.21%
$ 1.64 million $ 17,799
Mar 25, 7 PM $ 0.165
+3.85%
$ 1.65 million $ 17,791
Mar 25, 6 PM $ 0.159
-0.68%
$ 1.59 million $ 17,656
Mar 25, 5 PM $ 0.16
-2.57%
$ 1.6 million $ 17,393