Exotic Markets Historical Data

EXO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.152
-0.59%
$ 1.52 million $ 14,995
Mar 15, 5 AM $ 0.153
-1.40%
$ 1.53 million $ 13,995
Mar 15, 4 AM $ 0.155
-2.00%
$ 1.55 million $ 14,123
Mar 15, 3 AM $ 0.158
+0.28%
$ 1.58 million $ 14,082
Mar 15, 2 AM $ 0.157
+3.27%
$ 1.57 million $ 14,451
Mar 15, 1 AM $ 0.158
+3.06%
$ 1.58 million $ 15,024
Mar 15, 12 AM $ 0.153
-0.25%
$ 1.53 million $ 15,327
Mar 14, 11 PM $ 0.153
-1.54%
$ 1.53 million $ 15,551
Mar 14, 10 PM $ 0.155
-1.01%
$ 1.55 million $ 15,624
Mar 14, 9 PM $ 0.155
+1.06%
$ 1.55 million $ 15,420
Mar 14, 8 PM $ 0.152
-2.21%
$ 1.52 million $ 15,419
Mar 14, 7 PM $ 0.155
-0.60%
$ 1.55 million $ 15,058
Mar 14, 6 PM $ 0.157
+2.24%
$ 1.57 million $ 15,036
Mar 14, 5 PM $ 0.152
-2.58%
$ 1.52 million $ 14,990
Mar 14, 4 PM $ 0.151
-0.53%
$ 1.51 million $ 15,155
Mar 14, 3 PM $ 0.151
-2.50%
$ 1.51 million $ 15,673
Mar 14, 2 PM $ 0.155
+0.23%
$ 1.55 million $ 15,488
Mar 14, 1 PM $ 0.154
-0.99%
$ 1.54 million $ 15,380
Mar 14, 12 PM $ 0.156
-0.89%
$ 1.56 million $ 15,617
Mar 14, 11 AM $ 0.151
-2.56%
$ 1.51 million $ 15,735
Mar 14, 10 AM $ 0.155
-1.34%
$ 1.55 million $ 16,045
Mar 14, 9 AM $ 0.157
+1.33%
$ 1.57 million $ 16,412
Mar 14, 8 AM $ 0.155
+0.00%
$ 1.55 million $ 17,713
Mar 14, 7 AM $ 0.155
+1.28%
$ 1.55 million $ 17,713
Mar 14, 6 AM $ 0.153
-1.15%
$ 1.53 million $ 18,662
Mar 14, 5 AM $ 0.155
-2.23%
$ 1.55 million $ 19,074
Mar 14, 4 AM $ 0.159
+0.05%
$ 1.59 million $ 18,547
Mar 14, 3 AM $ 0.16
+1.12%
$ 1.6 million $ 18,386
Mar 14, 2 AM $ 0.157
+3.51%
$ 1.57 million $ 18,157
Mar 14, 1 AM $ 0.151
-0.55%
$ 1.51 million $ 17,552
Mar 14, 12 AM $ 0.152
-4.09%
$ 1.52 million $ 17,394
Mar 13, 11 PM $ 0.158
+3.68%
$ 1.58 million $ 17,413
Mar 13, 10 PM $ 0.151
-0.21%
$ 1.51 million $ 17,356
Mar 13, 9 PM $ 0.152
-0.35%
$ 1.52 million $ 17,568
Mar 13, 8 PM $ 0.156
+0.05%
$ 1.56 million $ 18,010
Mar 13, 7 PM $ 0.156
+1.36%
$ 1.56 million $ 18,177
Mar 13, 6 PM $ 0.154
+0.60%
$ 1.54 million $ 18,469
Mar 13, 5 PM $ 0.154
-0.25%
$ 1.54 million $ 18,300
Mar 13, 4 PM $ 0.154
+0.42%
$ 1.54 million $ 18,153
Mar 13, 3 PM $ 0.153
-3.59%
$ 1.53 million $ 18,026
Mar 13, 2 PM $ 0.159
-3.17%
$ 1.59 million $ 17,900
Mar 13, 1 PM $ 0.164
+0.34%
$ 1.64 million $ 18,154
Mar 13, 12 PM $ 0.163
+3.94%
$ 1.63 million $ 17,973
Mar 13, 11 AM $ 0.157
-2.31%
$ 1.57 million $ 17,861
Mar 13, 10 AM $ 0.161
-0.11%
$ 1.61 million $ 17,796
Mar 13, 9 AM $ 0.162
+5.08%
$ 1.62 million $ 17,919
Mar 13, 8 AM $ 0.153
+0.04%
$ 1.53 million $ 18,148
Mar 13, 7 AM $ 0.153
-0.94%
$ 1.53 million $ 18,493
Mar 13, 6 AM $ 0.155
+0.59%
$ 1.55 million $ 18,266
Mar 13, 5 AM $ 0.154
-0.12%
$ 1.54 million $ 31,752