Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.144
+0.02%
$1.44 million $17,880
Mar 29, 2026 $0.144
+0.42%
$1.44 million $16,671
Mar 28, 2026 $0.144
-4.27%
$1.44 million $17,887
Mar 27, 2026 $0.151
-3.35%
$1.51 million $16,465
Mar 26, 2026 $0.157
-1.44%
$1.57 million $14,948
Mar 25, 2026 $0.159
-2.59%
$1.59 million $18,284
Mar 24, 2026 $0.158
-0.74%
$1.58 million $17,054
Mar 23, 2026 $0.159
+0.91%
$1.59 million $17,420
Mar 22, 2026 $0.158
+3.35%
$1.58 million $18,134
Mar 21, 2026 $0.163
+0.00%
$1.63 million $16,924
Mar 20, 2026 $0.162
+4.25%
$1.62 million $17,195
Mar 19, 2026 $0.156
-1.14%
$1.56 million $15,988
Mar 18, 2026 $0.157
-7.59%
$1.57 million $17,675
Mar 17, 2026 $0.17
+1.39%
$1.7 million $19,005
Mar 16, 2026 $0.167
+4.40%
$1.67 million $18,284
Mar 15, 2026 $0.159
+4.03%
$1.59 million $17,122
Mar 14, 2026 $0.153
-3.13%
$1.53 million $15,551
Mar 13, 2026 $0.158
+1.36%
$1.58 million $17,413
Mar 12, 2026 $0.152
+2.59%
$1.52 million $31,252
Mar 11, 2026 $0.15
-2.99%
$1.5 million $17,015
Mar 10, 2026 $0.154
+4.18%
$1.54 million $17,820
Mar 9, 2026 $0.147
+0.13%
$1.47 million $18,108
Mar 8, 2026 $0.147
+2.15%
$1.47 million $16,263
Mar 7, 2026 $0.144
-2.39%
$1.44 million $17,731
Mar 6, 2026 $0.154
+0.91%
$1.54 million $16,843
Mar 5, 2026 $0.153
-4.99%
$1.53 million $16,516
Mar 4, 2026 $0.161
+6.86%
$1.61 million $16,276
Mar 3, 2026 $0.149
-4.13%
$1.49 million $18,940
Mar 2, 2026 $0.156
+3.78%
$1.56 million $16,134
Mar 1, 2026 $0.15
+2.84%
$1.5 million $16,707
Feb 28, 2026 $0.145
-1.04%
$1.45 million $17,894
Feb 27, 2026 $0.147
-2.19%
$1.47 million $17,660
Feb 26, 2026 $0.148
-7.34%
$1.48 million $16,853
Feb 25, 2026 $0.16
+13.98%
$1.6 million $17,372
Feb 24, 2026 $0.14
-2.44%
$1.4 million $18,222
Feb 23, 2026 $0.142
-2.77%
$1.42 million $17,083
Feb 22, 2026 $0.145
-6.67%
$1.45 million $17,108
Feb 21, 2026 $0.156
+0.09%
$1.56 million $17,151
Feb 20, 2026 $0.156
+2.47%
$1.56 million $17,913
Feb 19, 2026 $0.152
+1.53%
$1.52 million $17,845
Feb 18, 2026 $0.149
-4.00%
$1.5 million $17,470
Feb 17, 2026 $0.156
-2.16%
$1.56 million $16,925
Feb 16, 2026 $0.159
-0.19%
$1.59 million $17,202
Feb 15, 2026 $0.159
-0.41%
$1.59 million $17,548
Feb 14, 2026 $0.16
+3.35%
$1.6 million $18,067
Feb 13, 2026 $0.155
+7.56%
$1.55 million $17,027
Feb 12, 2026 $0.144
-1.13%
$1.44 million $17,781
Feb 11, 2026 $0.145
-6.99%
$1.45 million $17,366
Feb 10, 2026 $0.157
-3.09%
$1.57 million $18,667
Feb 9, 2026 $0.162
-0.79%
$1.62 million $18,517