Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.0869
-0.48%
$869,194 $52
Aug 9, 10 PM $0.0884
+0.00%
$883,912 $43
Aug 9, 4 PM $0.0883
+0.00%
$882,576 $41
Aug 9, 3 PM $0.0881
+0.30%
$880,938 $39
Aug 9, 2 PM $0.0877
+0.12%
$877,383 $34
Aug 9, 11 AM $0.0872
+0.00%
$871,616 $20
Aug 9, 8 AM $0.0874
+0.00%
$874,330 $26
Aug 8, 3 PM $0.0876
+0.00%
$-- $42
Aug 8, 2 PM $0.0875
+0.94%
$874,950 $40
Aug 8, 11 AM $0.0866
+0.44%
$865,567 $33
Aug 8, 4 AM $0.086
+0.05%
$860,492 $32
Aug 8, 3 AM $0.0857
+0.57%
$857,428 $27
Aug 7, 5 PM $0.0842
+0.00%
$841,880 $47
Aug 7, 1 PM $0.0852
+0.20%
$852,371 $46
Aug 7, 12 PM $0.0849
+0.09%
$848,618 $46
Aug 7, 10 AM $0.0847
+0.01%
$847,469 $42
Aug 7, 9 AM $0.0847
+0.32%
$846,817 $44
Aug 6, 11 PM $0.0833
+0.00%
$833,435 $43
Aug 6, 9 PM $0.0839
+0.00%
$838,631 $22
Aug 6, 7 PM $0.0834
-0.10%
$833,871 $20
Aug 6, 6 PM $0.0836
+0.00%
$835,889 $16
Aug 6, 1 PM $0.0838
-0.06%
$838,065 $26
Aug 6, 12 PM $0.0839
+0.00%
$839,415 $23
Aug 6, 9 AM $0.0841
-0.05%
$840,638 $21
Aug 6, 2 AM $0.0842
-0.33%
$841,541 $19
Aug 6, 1 AM $0.0845
+0.00%
$845,141 $13
Aug 5, 6 PM $0.0855
+0.05%
$855,143 $15
Aug 5, 5 PM $0.0853
+0.11%
$853,121 $12
Aug 5, 4 PM $0.0852
+0.07%
$851,756 $10
Aug 5, 1 PM $0.0842
-0.05%
$841,840 $8
Aug 4, 8 PM $0.0851
+0.00%
$851,430 $9
Aug 4, 7 PM $0.0852
+0.00%
$851,854 $7
Aug 4, 6 PM $0.0851
+0.00%
$850,572 $191
Aug 4, 5 PM $0.0849
+0.00%
$849,449 $197
Aug 4, 3 PM $0.0849
+0.00%
$848,977 $193
Aug 4, 12 AM $0.0839
-0.14%
$838,823 $228
Aug 3, 6 PM $0.0849
-1.65%
$848,676 $54
Aug 3, 2 PM $0.0862
+0.53%
$862,090 $48
Aug 3, 1 PM $0.0855
+0.14%
$855,361 $37
Aug 3, 8 AM $0.0844
-0.45%
$844,322 $33
Aug 3, 6 AM $0.0849
-0.17%
$849,389 $25
Aug 3, 3 AM $0.0852
-0.03%
$852,223 $24
Aug 3, 1 AM $0.0853
-0.21%
$853,355 $32
Aug 3, 12 AM $0.0856
-0.13%
$855,527 $39
Aug 2, 9 PM $0.0866
+0.18%
$865,589 $43
Aug 2, 6 PM $0.0862
+0.07%
$861,624 $44
Aug 2, 5 AM $0.086
+0.00%
$-- $69
Aug 2, 4 AM $0.086
+0.23%
$859,603 $68
Aug 2, 2 AM $0.0855
+0.37%
$854,721 $56
Aug 2, 1 AM $0.0851
+0.53%
$850,607 $52