Exotic Markets Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.087
+1.00%
$ 869,731 $ 193
Jun 8, 1 AM $ 0.0861
-1.32%
$ 860,945 $ 189
Jun 8, 12 AM $ 0.0873
+0.43%
$ 872,748 $ 196
Jun 7, 10 PM $ 0.0866
+1.94%
$ 866,463 $ 189
Jun 7, 9 PM $ 0.085
+0.15%
$ 850,091 $ 122
Jun 7, 8 PM $ 0.0849
+1.01%
$ 848,949 $ 119
Jun 7, 7 PM $ 0.0841
-1.53%
$ 840,839 $ 117
Jun 7, 5 PM $ 0.0858
+0.20%
$ 858,438 $ 100
Jun 7, 2 PM $ 0.0853
+0.56%
$ 853,434 $ 118
Jun 7, 12 PM $ 0.0845
-0.88%
$ 844,989 $ 112
Jun 7, 10 AM $ 0.0849
-0.66%
$ 849,111 $ 112
Jun 7, 9 AM $ 0.0855
-0.84%
$ 854,671 $ 134
Jun 7, 8 AM $ 0.0862
+1.17%
$ 861,971 $ 129
Jun 7, 6 AM $ 0.0848
+0.02%
$ 848,025 $ 131
Jun 7, 5 AM $ 0.0843
-0.04%
$ 842,710 $ 156
Jun 7, 3 AM $ 0.0839
-0.01%
$ 838,649 $ 217
Jun 7, 1 AM $ 0.0838
+1.77%
$ 837,737 $ 232
Jun 7, 12 AM $ 0.0823
+0.00%
$ 823,356 $ 209
Jun 6, 9 PM $ 0.0823
+0.00%
$ 823,464 $ 266
Jun 6, 4 PM $ 0.0817
-0.63%
$ 816,568 $ 397
Jun 6, 3 PM $ 0.0822
-0.29%
$ 821,725 $ 422
Jun 6, 1 PM $ 0.0831
+0.00%
$ 830,763 $ 658
Jun 6, 12 PM $ 0.0831
+0.61%
$ 830,647 $ 662
Jun 6, 11 AM $ 0.0826
+1.43%
$ 825,703 $ 662
Jun 6, 10 AM $ 0.0821
-0.89%
$ 820,850 $ 652
Jun 6, 9 AM $ 0.0834
+0.02%
$ 833,567 $ 640
Jun 6, 8 AM $ 0.0832
-0.01%
$ 831,734 $ 647
Jun 6, 7 AM $ 0.0832
+0.97%
$ 831,712 $ 653
Jun 6, 6 AM $ 0.0829
+0.38%
$ 828,832 $ 668
Jun 6, 5 AM $ 0.0814
+0.46%
$ 814,271 $ 691
Jun 6, 4 AM $ 0.0811
-2.39%
$ 810,603 $ 669
Jun 6, 3 AM $ 0.083
-1.01%
$ 830,364 $ 655
Jun 6, 2 AM $ 0.0839
-0.70%
$ 838,721 $ 664
Jun 6, 1 AM $ 0.0843
-0.89%
$ 843,224 $ 665
Jun 6, 12 AM $ 0.085
+1.46%
$ 849,989 $ 676
Jun 5, 11 PM $ 0.0836
-2.04%
$ 835,842 $ 649
Jun 5, 10 PM $ 0.0853
-0.46%
$ 853,049 $ 670
Jun 5, 9 PM $ 0.0856
+0.86%
$ 855,693 $ 667
Jun 5, 8 PM $ 0.0849
+1.77%
$ 848,607 $ 663
Jun 5, 7 PM $ 0.0834
-0.38%
$ 833,867 $ 641
Jun 5, 6 PM $ 0.0837
-2.10%
$ 836,895 $ 597
Jun 5, 5 PM $ 0.0855
-0.70%
$ 854,749 $ 585
Jun 5, 4 PM $ 0.0861
+1.63%
$ 860,900 $ 579
Jun 5, 3 PM $ 0.0847
-3.86%
$ 847,239 $ 535
Jun 5, 2 PM $ 0.0882
+1.33%
$ 881,770 $ 359
Jun 5, 1 PM $ 0.087
-1.76%
$ 870,180 $ 320
Jun 5, 12 PM $ 0.088
-1.28%
$ 880,441 $ 302
Jun 5, 10 AM $ 0.0889
+0.00%
$ -- $ 324
Jun 5, 9 AM $ 0.0888
+1.28%
$ 888,170 $ 322
Jun 5, 8 AM $ 0.0877
-1.16%
$ 876,866 $ 326