Exotic Markets Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0903
+1.15%
$ 902,837 $ 69
Jul 20, 2 PM $ 0.0883
-0.31%
$ 882,906 $ 53
Jul 20, 1 PM $ 0.0887
+0.00%
$ 886,753 $ 47
Jul 20, 11 AM $ 0.0897
+0.50%
$ 897,141 $ 46
Jul 20, 9 AM $ 0.0892
+0.07%
$ 891,947 $ 37
Jul 20, 7 AM $ 0.0881
+0.00%
$ 880,768 $ 35
Jul 20, 6 AM $ 0.0882
-0.18%
$ 881,910 $ 33
Jul 20, 5 AM $ 0.0884
-0.45%
$ 883,944 $ 29
Jul 20, 1 AM $ 0.0896
+0.04%
$ 896,416 $ 33
Jul 20, 12 AM $ 0.0894
+0.40%
$ 894,490 $ 32
Jul 19, 11 PM $ 0.089
+0.00%
$ 890,245 $ 22
Jul 19, 6 PM $ 0.0881
+0.00%
$ 880,909 $ 20
Jul 19, 3 PM $ 0.089
+0.00%
$ -- $ 20
Jul 19, 2 PM $ 0.0891
+0.04%
$ 891,012 $ 17
Jul 19, 2 AM $ 0.0889
+0.64%
$ 888,540 $ 17
Jul 19, 1 AM $ 0.0882
+0.00%
$ 882,365 $ 3
Jul 18, 9 PM $ 0.0882
+0.00%
$ 881,596 $ 2
Jul 18, 8 PM $ 0.0881
+0.00%
$ 880,676 $ 1
Jul 18, 1 PM $ 0.0871
+0.00%
$ 870,680 $ 25
Jul 17, 5 PM $ 0.0879
+0.33%
$ 879,324 $ 63
Jul 17, 4 PM $ 0.0875
+0.19%
$ 875,397 $ 53
Jul 17, 2 PM $ 0.0872
+0.43%
$ 871,615 $ 50
Jul 17, 1 PM $ 0.086
-0.81%
$ 859,538 $ 41
Jul 17, 8 AM $ 0.0867
+0.00%
$ 867,437 $ 29
Jul 17, 5 AM $ 0.0869
-0.37%
$ 868,789 $ 45
Jul 17, 2 AM $ 0.0873
-0.27%
$ 872,642 $ 38
Jul 17, 12 AM $ 0.0876
+0.00%
$ 875,842 $ 37
Jul 16, 11 PM $ 0.0876
-0.08%
$ 876,408 $ 36
Jul 16, 10 PM $ 0.0879
+0.00%
$ 878,648 $ 32
Jul 16, 5 PM $ 0.088
-0.29%
$ 880,218 $ 31
Jul 16, 3 PM $ 0.0893
+0.00%
$ 892,688 $ 36
Jul 16, 2 PM $ 0.0892
+0.00%
$ 892,461 $ 35
Jul 16, 8 AM $ 0.0884
-0.34%
$ 883,585 $ 50
Jul 16, 7 AM $ 0.0887
-0.50%
$ 887,008 $ 44
Jul 16, 4 AM $ 0.0892
+0.00%
$ 892,252 $ 46
Jul 16, 12 AM $ 0.0893
-0.08%
$ 893,070 $ 47
Jul 15, 7 PM $ 0.0896
+0.00%
$ 895,669 $ 46
Jul 15, 4 PM $ 0.0898
-0.41%
$ 897,750 $ 41
Jul 15, 1 PM $ 0.0905
-0.45%
$ 904,960 $ 35
Jul 15, 8 AM $ 0.0898
-0.07%
$ 897,618 $ 57
Jul 15, 7 AM $ 0.0899
-0.08%
$ 898,556 $ 55
Jul 15, 6 AM $ 0.0911
+0.23%
$ 910,799 $ 51
Jul 15, 5 AM $ 0.0908
+0.00%
$ 907,523 $ 47
Jul 15, 4 AM $ 0.0907
+0.11%
$ 906,761 $ 45
Jul 14, 10 PM $ 0.0903
+0.00%
$ 903,123 $ 44
Jul 14, 3 PM $ 0.0902
+0.00%
$ 902,409 $ 61
Jul 14, 1 PM $ 0.0901
+0.67%
$ 900,682 $ 67
Jul 14, 12 PM $ 0.0894
+1.30%
$ 893,831 $ 57
Jul 14, 10 AM $ 0.0881
+0.00%
$ 880,606 $ 35
Jul 14, 1 AM $ 0.088
+0.00%
$ 880,244 $ 63