Exotic Markets Historical Data

EXO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.154
-0.12%
$ 1.54 million $ 31,752
Mar 13, 4 AM $ 0.154
-3.46%
$ 1.54 million $ 31,927
Mar 13, 3 AM $ 0.16
+2.20%
$ 1.6 million $ 31,829
Mar 13, 2 AM $ 0.156
-2.46%
$ 1.56 million $ 32,162
Mar 13, 1 AM $ 0.16
+0.60%
$ 1.6 million $ 32,460
Mar 13, 12 AM $ 0.159
+1.93%
$ 1.59 million $ 32,353
Mar 12, 11 PM $ 0.152
+1.36%
$ 1.52 million $ 31,252
Mar 12, 10 PM $ 0.15
-3.53%
$ 1.5 million $ 31,616
Mar 12, 9 PM $ 0.156
+3.44%
$ 1.56 million $ 31,512
Mar 12, 8 PM $ 0.151
-2.01%
$ 1.51 million $ 31,303
Mar 12, 7 PM $ 0.154
+0.99%
$ 1.54 million $ 30,903
Mar 12, 6 PM $ 0.174
-0.09%
$ 1.74 million $ 31,703
Mar 12, 5 PM $ 0.175
+0.47%
$ 1.75 million $ 29,850
Mar 12, 4 PM $ 0.173
-2.41%
$ 1.73 million $ 29,601
Mar 12, 3 PM $ 0.178
+0.45%
$ 1.78 million $ 29,820
Mar 12, 2 PM $ 0.177
-24.49%
$ 1.77 million $ 32,386
Mar 12, 1 PM $ 0.234
-2.50%
$ 2.34 million $ 26,752
Mar 12, 12 PM $ 0.24
-0.25%
$ 2.4 million $ 26,143
Mar 12, 11 AM $ 0.241
+6.76%
$ 2.41 million $ 26,503
Mar 12, 10 AM $ 0.225
+0.40%
$ 2.25 million $ 24,717
Mar 12, 9 AM $ 0.224
+51.96%
$ 2.24 million $ 24,415
Mar 12, 8 AM $ 0.149
-2.99%
$ 1.49 million $ 16,380
Mar 12, 7 AM $ 0.153
+3.97%
$ 1.53 million $ 16,175
Mar 12, 6 AM $ 0.148
+1.40%
$ 1.48 million $ 16,406
Mar 12, 5 AM $ 0.147
-0.58%
$ 1.47 million $ 16,345
Mar 12, 4 AM $ 0.147
-3.63%
$ 1.47 million $ 16,738
Mar 12, 3 AM $ 0.153
+2.86%
$ 1.53 million $ 17,001
Mar 12, 2 AM $ 0.149
+0.15%
$ 1.49 million $ 16,897
Mar 12, 1 AM $ 0.149
-2.86%
$ 1.49 million $ 16,830
Mar 12, 12 AM $ 0.154
+3.61%
$ 1.54 million $ 16,908
Mar 11, 11 PM $ 0.15
-2.29%
$ 1.5 million $ 17,015
Mar 11, 10 PM $ 0.154
+2.38%
$ 1.54 million $ 16,962
Mar 11, 9 PM $ 0.155
+2.58%
$ 1.55 million $ 17,126
Mar 11, 8 PM $ 0.15
+0.44%
$ 1.5 million $ 17,034
Mar 11, 7 PM $ 0.15
-0.07%
$ 1.5 million $ 17,158
Mar 11, 6 PM $ 0.151
+0.20%
$ 1.51 million $ 16,875
Mar 11, 5 PM $ 0.151
+0.72%
$ 1.51 million $ 17,056
Mar 11, 4 PM $ 0.15
-0.14%
$ 1.5 million $ 17,487
Mar 11, 3 PM $ 0.155
+0.30%
$ 1.55 million $ 17,395
Mar 11, 2 PM $ 0.155
+1.40%
$ 1.55 million $ 17,333
Mar 11, 1 PM $ 0.153
+4.25%
$ 1.53 million $ 17,559
Mar 11, 12 PM $ 0.147
+0.48%
$ 1.47 million $ 17,919
Mar 11, 11 AM $ 0.147
-1.09%
$ 1.47 million $ 17,499
Mar 11, 10 AM $ 0.148
-2.82%
$ 1.48 million $ 17,808
Mar 11, 9 AM $ 0.153
+3.01%
$ 1.53 million $ 18,240
Mar 11, 8 AM $ 0.148
+1.25%
$ 1.48 million $ 18,366
Mar 11, 7 AM $ 0.146
-1.50%
$ 1.46 million $ 18,437
Mar 11, 6 AM $ 0.149
-3.44%
$ 1.49 million $ 18,430
Mar 11, 5 AM $ 0.156
+5.45%
$ 1.56 million $ 18,360
Mar 11, 4 AM $ 0.148
-0.66%
$ 1.48 million $ 18,150