Exotic Markets Historical Data

EXO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.149
+1.03%
$ 1.49 million $ 18,343
Mar 11, 2 AM $ 0.147
-4.09%
$ 1.47 million $ 18,034
Mar 11, 1 AM $ 0.149
-3.19%
$ 1.49 million $ 18,071
Mar 11, 12 AM $ 0.154
-0.02%
$ 1.54 million $ 17,965
Mar 10, 11 PM $ 0.154
+1.67%
$ 1.54 million $ 17,820
Mar 10, 10 PM $ 0.151
-0.92%
$ 1.51 million $ 17,642
Mar 10, 9 PM $ 0.152
-2.14%
$ 1.52 million $ 17,722
Mar 10, 8 PM $ 0.155
+5.26%
$ 1.55 million $ 17,897
Mar 10, 7 PM $ 0.148
-0.78%
$ 1.48 million $ 17,823
Mar 10, 6 PM $ 0.151
-1.27%
$ 1.51 million $ 17,953
Mar 10, 5 PM $ 0.153
-4.40%
$ 1.53 million $ 17,600
Mar 10, 4 PM $ 0.158
+5.21%
$ 1.58 million $ 17,593
Mar 10, 3 PM $ 0.152
-2.98%
$ 1.52 million $ 17,826
Mar 10, 2 PM $ 0.154
-1.57%
$ 1.54 million $ 17,828
Mar 10, 1 PM $ 0.156
+4.58%
$ 1.56 million $ 17,859
Mar 10, 12 PM $ 0.149
-4.34%
$ 1.49 million $ 17,470
Mar 10, 11 AM $ 0.155
+2.45%
$ 1.55 million $ 17,848
Mar 10, 10 AM $ 0.151
-4.37%
$ 1.51 million $ 17,575
Mar 10, 9 AM $ 0.158
+4.49%
$ 1.58 million $ 17,242
Mar 10, 8 AM $ 0.151
+1.47%
$ 1.51 million $ 17,399
Mar 10, 7 AM $ 0.148
-0.17%
$ 1.48 million $ 17,259
Mar 10, 6 AM $ 0.149
-4.41%
$ 1.49 million $ 17,481
Mar 10, 5 AM $ 0.156
+0.95%
$ 1.56 million $ 17,370
Mar 10, 4 AM $ 0.154
-0.04%
$ 1.54 million $ 17,291
Mar 10, 3 AM $ 0.155
+3.67%
$ 1.55 million $ 17,224
Mar 10, 2 AM $ 0.15
-1.62%
$ 1.5 million $ 17,732
Mar 10, 1 AM $ 0.153
+0.30%
$ 1.53 million $ 17,865
Mar 10, 12 AM $ 0.152
+3.23%
$ 1.52 million $ 17,813
Mar 9, 11 PM $ 0.147
-1.14%
$ 1.47 million $ 18,108
Mar 9, 10 PM $ 0.149
-3.11%
$ 1.49 million $ 18,258
Mar 9, 9 PM $ 0.154
+4.00%
$ 1.54 million $ 18,084
Mar 9, 8 PM $ 0.148
-4.40%
$ 1.48 million $ 18,136
Mar 9, 7 PM $ 0.155
+2.33%
$ 1.55 million $ 18,255
Mar 9, 6 PM $ 0.153
+0.59%
$ 1.53 million $ 18,411
Mar 9, 5 PM $ 0.152
+3.43%
$ 1.52 million $ 18,439
Mar 9, 4 PM $ 0.148
+0.24%
$ 1.48 million $ 18,106
Mar 9, 3 PM $ 0.148
-4.23%
$ 1.48 million $ 17,677
Mar 9, 2 PM $ 0.154
+4.05%
$ 1.54 million $ 17,473
Mar 9, 1 PM $ 0.152
+1.02%
$ 1.52 million $ 17,473
Mar 9, 12 PM $ 0.151
+0.20%
$ 1.51 million $ 17,499
Mar 9, 11 AM $ 0.151
+1.57%
$ 1.51 million $ 17,208
Mar 9, 10 AM $ 0.148
-2.93%
$ 1.48 million $ 17,537
Mar 9, 9 AM $ 0.152
+1.21%
$ 1.52 million $ 17,673
Mar 9, 8 AM $ 0.15
+3.61%
$ 1.5 million $ 17,340
Mar 9, 7 AM $ 0.145
-1.07%
$ 1.45 million $ 17,468
Mar 9, 6 AM $ 0.148
-1.85%
$ 1.48 million $ 17,080
Mar 9, 5 AM $ 0.151
+1.05%
$ 1.51 million $ 16,603
Mar 9, 4 AM $ 0.148
+2.97%
$ 1.48 million $ 16,786
Mar 9, 3 AM $ 0.147
-1.43%
$ 1.47 million $ 16,381
Mar 9, 2 AM $ 0.148
-1.26%
$ 1.48 million $ 16,617