Exotic Markets Historical Data

EXO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.15
+0.88%
$ 1.5 million $ 16,355
Mar 9, 12 AM $ 0.149
+1.36%
$ 1.49 million $ 16,245
Mar 8, 11 PM $ 0.147
-0.43%
$ 1.47 million $ 16,263
Mar 8, 10 PM $ 0.148
-0.77%
$ 1.48 million $ 16,073
Mar 8, 9 PM $ 0.148
+3.62%
$ 1.48 million $ 16,254
Mar 8, 8 PM $ 0.143
-1.97%
$ 1.43 million $ 16,148
Mar 8, 7 PM $ 0.146
+3.37%
$ 1.46 million $ 15,961
Mar 8, 6 PM $ 0.141
-0.28%
$ 1.41 million $ 15,635
Mar 8, 5 PM $ 0.141
-3.91%
$ 1.41 million $ 15,575
Mar 8, 4 PM $ 0.147
+3.83%
$ 1.47 million $ 15,608
Mar 8, 3 PM $ 0.142
-1.28%
$ 1.42 million $ 16,321
Mar 8, 2 PM $ 0.144
-2.94%
$ 1.44 million $ 16,792
Mar 8, 1 PM $ 0.149
+0.71%
$ 1.49 million $ 16,572
Mar 8, 12 PM $ 0.148
+0.00%
$ 1.48 million $ 16,685
Mar 8, 11 AM $ 0.149
-1.80%
$ 1.49 million $ 16,755
Mar 8, 10 AM $ 0.152
+1.33%
$ 1.52 million $ 16,301
Mar 8, 9 AM $ 0.151
+5.00%
$ 1.51 million $ 15,882
Mar 8, 8 AM $ 0.145
-3.73%
$ 1.45 million $ 15,984
Mar 8, 7 AM $ 0.151
+0.43%
$ 1.51 million $ 16,123
Mar 8, 6 AM $ 0.15
+3.87%
$ 1.5 million $ 16,550
Mar 8, 5 AM $ 0.144
-0.03%
$ 1.44 million $ 16,959
Mar 8, 4 AM $ 0.144
-4.06%
$ 1.44 million $ 16,645
Mar 8, 3 AM $ 0.15
+4.79%
$ 1.5 million $ 17,233
Mar 8, 2 AM $ 0.143
-2.74%
$ 1.43 million $ 17,331
Mar 8, 1 AM $ 0.147
+1.40%
$ 1.47 million $ 17,632
Mar 8, 12 AM $ 0.145
+0.36%
$ 1.45 million $ 18,069
Mar 7, 11 PM $ 0.144
-4.47%
$ 1.44 million $ 17,731
Mar 7, 10 PM $ 0.15
+3.11%
$ 1.5 million $ 17,898
Mar 7, 9 PM $ 0.145
-2.40%
$ 1.45 million $ 17,695
Mar 7, 8 PM $ 0.149
+3.49%
$ 1.49 million $ 17,447
Mar 7, 7 PM $ 0.144
-3.28%
$ 1.44 million $ 17,584
Mar 7, 6 PM $ 0.148
-1.71%
$ 1.48 million $ 17,536
Mar 7, 5 PM $ 0.151
+3.57%
$ 1.51 million $ 17,519
Mar 7, 4 PM $ 0.146
-2.67%
$ 1.46 million $ 17,987
Mar 7, 3 PM $ 0.151
+0.36%
$ 1.51 million $ 17,611
Mar 7, 2 PM $ 0.15
-1.95%
$ 1.5 million $ 17,515
Mar 7, 1 PM $ 0.153
-0.72%
$ 1.53 million $ 17,108
Mar 7, 12 PM $ 0.153
+0.84%
$ 1.53 million $ 17,072
Mar 7, 11 AM $ 0.152
+3.04%
$ 1.52 million $ 17,115
Mar 7, 10 AM $ 0.147
-2.54%
$ 1.47 million $ 17,573
Mar 7, 9 AM $ 0.153
+0.12%
$ 1.53 million $ 17,661
Mar 7, 8 AM $ 0.153
+0.41%
$ 1.53 million $ 17,503
Mar 7, 7 AM $ 0.153
+4.04%
$ 1.53 million $ 17,523
Mar 7, 6 AM $ 0.147
+0.86%
$ 1.47 million $ 17,305
Mar 7, 5 AM $ 0.147
+1.15%
$ 1.47 million $ 17,308
Mar 7, 4 AM $ 0.145
-1.45%
$ 1.45 million $ 17,498
Mar 7, 3 AM $ 0.147
+0.60%
$ 1.47 million $ 16,888
Mar 7, 2 AM $ 0.147
-2.92%
$ 1.47 million $ 16,726
Mar 7, 1 AM $ 0.152
+3.25%
$ 1.52 million $ 16,816
Mar 7, 12 AM $ 0.148
+0.20%
$ 1.48 million $ 16,843