Exotic Markets Historical Data

EXO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.16
-4.56%
$ 1.6 million $ 17,124
Mar 4, 8 PM $ 0.168
+4.92%
$ 1.68 million $ 17,604
Mar 4, 7 PM $ 0.16
+1.08%
$ 1.6 million $ 17,728
Mar 4, 6 PM $ 0.158
+0.20%
$ 1.58 million $ 17,822
Mar 4, 5 PM $ 0.159
-2.26%
$ 1.59 million $ 17,766
Mar 4, 4 PM $ 0.159
-3.00%
$ -- $ 17,904
Mar 4, 1 PM $ 0.161
+1.24%
$ 1.61 million $ 19,003
Mar 4, 12 PM $ 0.159
+1.02%
$ 1.59 million $ 19,102
Mar 4, 11 AM $ 0.158
+0.54%
$ 1.58 million $ 18,786
Mar 4, 9 AM $ 0.154
-0.11%
$ 1.54 million $ 18,362
Mar 4, 8 AM $ 0.15
-3.96%
$ 1.5 million $ 18,147
Mar 4, 7 AM $ 0.157
+5.65%
$ 1.57 million $ 18,323
Mar 4, 6 AM $ 0.149
-2.87%
$ 1.49 million $ 18,660
Mar 4, 5 AM $ 0.153
+3.84%
$ 1.53 million $ 18,658
Mar 4, 4 AM $ 0.148
-4.07%
$ 1.48 million $ 18,422
Mar 4, 3 AM $ 0.154
-1.68%
$ 1.54 million $ 18,393
Mar 4, 2 AM $ 0.156
-0.30%
$ 1.56 million $ 18,659
Mar 4, 1 AM $ 0.158
+1.11%
$ 1.58 million $ 19,121
Mar 4, 12 AM $ 0.156
+3.54%
$ 1.56 million $ 18,814
Mar 3, 11 PM $ 0.149
-0.39%
$ 1.49 million $ 18,940
Mar 3, 10 PM $ 0.149
+1.11%
$ 1.49 million $ 18,566
Mar 3, 9 PM $ 0.147
-0.17%
$ 1.47 million $ 18,001
Mar 3, 8 PM $ 0.148
-3.66%
$ 1.48 million $ 17,501
Mar 3, 7 PM $ 0.154
+3.90%
$ 1.54 million $ 17,775
Mar 3, 6 PM $ 0.148
+1.78%
$ 1.48 million $ 17,654
Mar 3, 5 PM $ 0.146
-5.36%
$ 1.46 million $ 17,531
Mar 3, 4 PM $ 0.154
+6.24%
$ 1.54 million $ 17,276
Mar 3, 3 PM $ 0.145
-3.31%
$ 1.45 million $ 17,171
Mar 3, 2 PM $ 0.15
-0.30%
$ 1.5 million $ 16,745
Mar 3, 1 PM $ 0.15
+2.27%
$ 1.5 million $ 16,419
Mar 3, 12 PM $ 0.147
+0.78%
$ 1.47 million $ 16,136
Mar 3, 11 AM $ 0.145
-1.29%
$ 1.45 million $ 16,285
Mar 3, 10 AM $ 0.146
+0.14%
$ 1.46 million $ 16,289
Mar 3, 9 AM $ 0.146
-3.51%
$ 1.46 million $ 16,283
Mar 3, 8 AM $ 0.152
+2.63%
$ 1.52 million $ 16,358
Mar 3, 7 AM $ 0.148
-1.01%
$ 1.48 million $ 16,213
Mar 3, 6 AM $ 0.149
-3.00%
$ 1.49 million $ 16,231
Mar 3, 5 AM $ 0.154
-0.56%
$ 1.54 million $ 16,277
Mar 3, 4 AM $ 0.155
-0.42%
$ 1.55 million $ 16,120
Mar 3, 3 AM $ 0.156
+5.26%
$ 1.56 million $ 15,749
Mar 3, 2 AM $ 0.148
-1.97%
$ 1.48 million $ 16,009
Mar 3, 1 AM $ 0.151
-3.70%
$ 1.51 million $ 16,098
Mar 3, 12 AM $ 0.156
+0.55%
$ 1.56 million $ 16,199
Mar 2, 11 PM $ 0.156
+0.16%
$ 1.56 million $ 16,134
Mar 2, 10 PM $ 0.154
-2.08%
$ 1.54 million $ 16,191
Mar 2, 9 PM $ 0.157
-0.30%
$ 1.57 million $ 16,547
Mar 2, 8 PM $ 0.158
+3.97%
$ 1.58 million $ 16,644
Mar 2, 7 PM $ 0.152
+0.63%
$ 1.52 million $ 16,215
Mar 2, 6 PM $ 0.152
+0.56%
$ 1.52 million $ 16,204
Mar 2, 5 PM $ 0.151
-3.44%
$ 1.51 million $ 16,122