Exotic Markets Historical Data

EXO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.141
+2.46%
$ 1.41 million $ 18,091
Feb 28, 1 PM $ 0.138
-2.45%
$ 1.38 million $ 18,252
Feb 28, 12 PM $ 0.141
-1.29%
$ 1.41 million $ 18,358
Feb 28, 11 AM $ 0.143
+3.44%
$ 1.43 million $ 17,996
Feb 28, 10 AM $ 0.138
+0.85%
$ 1.38 million $ 18,472
Feb 28, 9 AM $ 0.136
-4.41%
$ 1.36 million $ 18,658
Feb 28, 8 AM $ 0.142
-0.21%
$ 1.42 million $ 18,716
Feb 28, 7 AM $ 0.142
+3.25%
$ 1.42 million $ 18,158
Feb 28, 6 AM $ 0.138
-6.51%
$ 1.38 million $ 18,349
Feb 28, 5 AM $ 0.147
-0.90%
$ 1.47 million $ 18,481
Feb 28, 4 AM $ 0.148
+4.23%
$ 1.48 million $ 18,062
Feb 28, 3 AM $ 0.142
-2.61%
$ 1.42 million $ 17,789
Feb 28, 2 AM $ 0.146
-1.35%
$ 1.46 million $ 18,089
Feb 28, 1 AM $ 0.148
+3.21%
$ 1.48 million $ 18,036
Feb 28, 12 AM $ 0.142
-3.07%
$ 1.42 million $ 17,730
Feb 27, 11 PM $ 0.147
+0.54%
$ 1.47 million $ 17,660
Feb 27, 10 PM $ 0.146
+1.55%
$ 1.46 million $ 18,643
Feb 27, 9 PM $ 0.145
-2.24%
$ 1.45 million $ 18,419
Feb 27, 8 PM $ 0.148
-0.26%
$ 1.48 million $ 18,268
Feb 27, 7 PM $ 0.149
+4.52%
$ 1.49 million $ 18,183
Feb 27, 6 PM $ 0.142
-3.15%
$ 1.42 million $ 18,765
Feb 27, 5 PM $ 0.147
+3.94%
$ 1.47 million $ 18,257
Feb 27, 4 PM $ 0.141
-1.60%
$ 1.41 million $ 18,170
Feb 27, 3 PM $ 0.144
-4.20%
$ 1.44 million $ 18,482
Feb 27, 2 PM $ 0.151
+0.39%
$ 1.51 million $ 18,054
Feb 27, 1 PM $ 0.15
+0.07%
$ 1.5 million $ 17,997
Feb 27, 12 PM $ 0.15
+1.39%
$ 1.5 million $ 17,564
Feb 27, 11 AM $ 0.148
-0.10%
$ 1.48 million $ 17,532
Feb 27, 10 AM $ 0.152
-2.48%
$ 1.52 million $ 17,121
Feb 27, 9 AM $ 0.156
+3.86%
$ 1.56 million $ 16,397
Feb 27, 8 AM $ 0.15
-0.52%
$ 1.5 million $ 16,500
Feb 27, 7 AM $ 0.151
-2.79%
$ 1.51 million $ 16,455
Feb 27, 6 AM $ 0.155
+2.10%
$ 1.55 million $ 16,398
Feb 27, 5 AM $ 0.152
+0.95%
$ 1.52 million $ 16,514
Feb 27, 4 AM $ 0.152
-1.76%
$ 1.52 million $ 16,689
Feb 27, 3 AM $ 0.155
+0.40%
$ 1.55 million $ 16,845
Feb 27, 2 AM $ 0.155
+0.23%
$ 1.55 million $ 17,114
Feb 27, 1 AM $ 0.155
+3.73%
$ 1.55 million $ 16,696
Feb 27, 12 AM $ 0.15
-0.37%
$ 1.5 million $ 16,812
Feb 26, 11 PM $ 0.148
-4.29%
$ 1.48 million $ 16,853
Feb 26, 10 PM $ 0.154
-1.24%
$ 1.54 million $ 16,527
Feb 26, 9 PM $ 0.157
+4.48%
$ 1.57 million $ 16,564
Feb 26, 8 PM $ 0.151
+0.17%
$ 1.51 million $ 16,705
Feb 26, 7 PM $ 0.151
-2.32%
$ 1.51 million $ 16,676
Feb 26, 6 PM $ 0.156
+3.29%
$ 1.56 million $ 16,510
Feb 26, 5 PM $ 0.151
-1.59%
$ 1.51 million $ 16,714
Feb 26, 4 PM $ 0.154
+1.23%
$ 1.54 million $ 16,685
Feb 26, 3 PM $ 0.152
-2.14%
$ 1.52 million $ 16,734
Feb 26, 2 PM $ 0.155
-2.55%
$ 1.55 million $ 17,219
Feb 26, 1 PM $ 0.161
+1.63%
$ 1.61 million $ 17,133