Exotic Markets Historical Data

EXO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.159
+5.15%
$ 1.59 million $ 17,371
Feb 26, 11 AM $ 0.151
-4.92%
$ 1.51 million $ 17,623
Feb 26, 10 AM $ 0.159
+1.96%
$ 1.59 million $ 17,571
Feb 26, 9 AM $ 0.16
+3.19%
$ 1.6 million $ 17,541
Feb 26, 8 AM $ 0.16
+3.48%
$ 1.6 million $ 17,100
Feb 26, 7 AM $ 0.155
+1.42%
$ 1.55 million $ 17,190
Feb 26, 6 AM $ 0.159
+2.81%
$ 1.59 million $ 17,196
Feb 26, 5 AM $ 0.155
-2.69%
$ 1.55 million $ 16,983
Feb 26, 4 AM $ 0.159
-0.14%
$ 1.59 million $ 17,405
Feb 26, 3 AM $ 0.155
-4.01%
$ 1.55 million $ 17,217
Feb 26, 2 AM $ 0.162
+0.50%
$ 1.62 million $ 16,878
Feb 26, 1 AM $ 0.161
+3.93%
$ 1.61 million $ 17,403
Feb 26, 12 AM $ 0.155
-3.23%
$ 1.55 million $ 17,345
Feb 25, 11 PM $ 0.16
-0.03%
$ 1.6 million $ 17,372
Feb 25, 10 PM $ 0.157
+0.08%
$ 1.57 million $ 17,729
Feb 25, 9 PM $ 0.157
-0.19%
$ 1.57 million $ 17,669
Feb 25, 8 PM $ 0.157
+0.55%
$ 1.57 million $ 17,615
Feb 25, 7 PM $ 0.156
-0.10%
$ 1.56 million $ 17,668
Feb 25, 6 PM $ 0.155
-2.86%
$ 1.55 million $ 17,416
Feb 25, 5 PM $ 0.159
+2.97%
$ 1.59 million $ 17,576
Feb 25, 4 PM $ 0.155
+2.25%
$ 1.55 million $ 17,498
Feb 25, 3 PM $ 0.151
+1.00%
$ 1.51 million $ 17,383
Feb 25, 2 PM $ 0.149
-1.97%
$ 1.49 million $ 17,390
Feb 25, 1 PM $ 0.152
+0.32%
$ 1.52 million $ 17,377
Feb 25, 12 PM $ 0.152
+0.48%
$ 1.52 million $ 17,546
Feb 25, 11 AM $ 0.153
+3.72%
$ 1.53 million $ 17,565
Feb 25, 10 AM $ 0.147
-0.38%
$ 1.47 million $ 17,546
Feb 25, 9 AM $ 0.151
+0.68%
$ 1.51 million $ 17,539
Feb 25, 8 AM $ 0.15
+2.86%
$ 1.5 million $ 17,789
Feb 25, 7 AM $ 0.147
-0.80%
$ 1.47 million $ 17,707
Feb 25, 6 AM $ 0.144
-3.60%
$ 1.44 million $ 17,954
Feb 25, 5 AM $ 0.149
+0.58%
$ 1.49 million $ 17,876
Feb 25, 4 AM $ 0.144
-2.35%
$ 1.44 million $ 18,023
Feb 25, 3 AM $ 0.148
+0.89%
$ 1.48 million $ 13
Feb 25, 2 AM $ 0.146
-1.94%
$ 1.46 million $ 18,553
Feb 25, 1 AM $ 0.143
-1.38%
$ 1.43 million $ 18,400
Feb 25, 12 AM $ 0.145
+3.25%
$ 1.45 million $ 18,347
Feb 24, 11 PM $ 0.14
-4.16%
$ 1.4 million $ 18,222
Feb 24, 10 PM $ 0.146
+4.14%
$ 1.46 million $ 17,706
Feb 24, 9 PM $ 0.143
+3.36%
$ 1.43 million $ 17,542
Feb 24, 8 PM $ 0.139
+0.59%
$ 1.39 million $ 17,407
Feb 24, 7 PM $ 0.139
-2.45%
$ 1.39 million $ 17,491
Feb 24, 6 PM $ 0.143
+3.51%
$ 1.43 million $ 17,896
Feb 24, 5 PM $ 0.139
-0.03%
$ 1.39 million $ 17,746
Feb 24, 4 PM $ 0.139
-2.24%
$ 1.39 million $ 17,889
Feb 24, 3 PM $ 0.143
+4.15%
$ 1.43 million $ 17,633
Feb 24, 2 PM $ 0.142
+3.80%
$ 1.42 million $ 17,409
Feb 24, 1 PM $ 0.141
+1.41%
$ 1.41 million $ 17,267
Feb 24, 12 PM $ 0.138
-1.73%
$ 1.38 million $ 16,999
Feb 24, 11 AM $ 0.14
+1.52%
$ 1.4 million $ 16,863