Exotic Markets Historical Data

EXO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.138
-2.52%
$ 1.38 million $ 16,842
Feb 24, 9 AM $ 0.141
+3.54%
$ 1.41 million $ 16,908
Feb 24, 8 AM $ 0.136
-4.89%
$ 1.36 million $ 16,671
Feb 24, 7 AM $ 0.143
+0.55%
$ 1.43 million $ 16,838
Feb 24, 6 AM $ 0.142
+3.53%
$ 1.42 million $ 16,537
Feb 24, 5 AM $ 0.138
-2.29%
$ 1.38 million $ 17,011
Feb 24, 4 AM $ 0.14
+2.47%
$ 1.4 million $ 16,739
Feb 24, 3 AM $ 0.139
-2.40%
$ 1.39 million $ 16,486
Feb 24, 2 AM $ 0.143
+1.30%
$ 1.43 million $ 17,011
Feb 24, 1 AM $ 0.14
+0.02%
$ 1.4 million $ 16,936
Feb 24, 12 AM $ 0.143
+0.10%
$ 1.43 million $ 16,836
Feb 23, 11 PM $ 0.142
+0.25%
$ 1.42 million $ 17,083
Feb 23, 10 PM $ 0.141
+0.33%
$ 1.41 million $ 17,314
Feb 23, 9 PM $ 0.14
+0.48%
$ 1.4 million $ 17,439
Feb 23, 8 PM $ 0.143
-0.70%
$ 1.43 million $ 17,059
Feb 23, 7 PM $ 0.141
-1.54%
$ 1.41 million $ 17,012
Feb 23, 6 PM $ 0.144
-0.74%
$ 1.44 million $ 16,439
Feb 23, 5 PM $ 0.145
+1.65%
$ 1.45 million $ 16,299
Feb 23, 4 PM $ 0.143
-0.19%
$ 1.43 million $ 16,306
Feb 23, 3 PM $ 0.143
-0.05%
$ 1.43 million $ 16,323
Feb 23, 2 PM $ 0.143
-2.49%
$ 1.43 million $ 16,328
Feb 23, 1 PM $ 0.144
+0.78%
$ 1.44 million $ 16,184
Feb 23, 12 PM $ 0.141
-3.90%
$ 1.42 million $ 16,453
Feb 23, 11 AM $ 0.149
+5.25%
$ 1.49 million $ 16,343
Feb 23, 10 AM $ 0.141
-4.01%
$ 1.41 million $ 16,287
Feb 23, 9 AM $ 0.147
+2.17%
$ 1.47 million $ 16,498
Feb 23, 8 AM $ 0.144
+1.22%
$ 1.44 million $ 16,677
Feb 23, 7 AM $ 0.141
+0.23%
$ 1.41 million $ 16,819
Feb 23, 6 AM $ 0.143
+1.97%
$ 1.43 million $ 17,197
Feb 23, 5 AM $ 0.139
-0.62%
$ 1.39 million $ 17,172
Feb 23, 4 AM $ 0.14
+0.03%
$ 1.4 million $ 17,438
Feb 23, 3 AM $ 0.139
-3.18%
$ 1.39 million $ 17,204
Feb 23, 2 AM $ 0.144
+3.10%
$ 1.44 million $ 17,285
Feb 23, 1 AM $ 0.14
-3.05%
$ 1.4 million $ 17,151
Feb 23, 12 AM $ 0.144
-1.07%
$ 1.44 million $ 16,969
Feb 22, 11 PM $ 0.145
-2.05%
$ 1.45 million $ 17,108
Feb 22, 10 PM $ 0.148
-0.01%
$ 1.48 million $ 17,272
Feb 22, 9 PM $ 0.148
-2.20%
$ 1.48 million $ 17,368
Feb 22, 8 PM $ 0.152
+2.57%
$ 1.52 million $ 18,033
Feb 22, 7 PM $ 0.148
-2.63%
$ 1.48 million $ 17,687
Feb 22, 6 PM $ 0.152
+2.58%
$ 1.52 million $ 17,706
Feb 22, 5 PM $ 0.148
-2.51%
$ 1.48 million $ 17,738
Feb 22, 4 PM $ 0.152
-0.18%
$ 1.52 million $ 17,650
Feb 22, 3 PM $ 0.152
-0.54%
$ 1.52 million $ 17,859
Feb 22, 2 PM $ 0.153
+2.09%
$ 1.53 million $ 17,983
Feb 22, 1 PM $ 0.15
+0.99%
$ 1.5 million $ 18,074
Feb 22, 12 PM $ 0.149
-2.82%
$ 1.49 million $ 17,783
Feb 22, 11 AM $ 0.152
+0.81%
$ 1.52 million $ 18,037
Feb 22, 10 AM $ 0.155
-0.24%
$ 1.55 million $ 18,251
Feb 22, 9 AM $ 0.157
+3.76%
$ 1.57 million $ 18,244