Exotic Markets Historical Data

EXO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.151
+0.85%
$ 1.51 million $ 18,394
Feb 22, 7 AM $ 0.15
-3.92%
$ 1.5 million $ 18,058
Feb 22, 6 AM $ 0.156
+3.33%
$ 1.56 million $ 17,681
Feb 22, 5 AM $ 0.151
+0.40%
$ 1.51 million $ 17,270
Feb 22, 4 AM $ 0.15
-0.87%
$ 1.5 million $ 17,074
Feb 22, 3 AM $ 0.157
+4.12%
$ 1.57 million $ 17,070
Feb 22, 2 AM $ 0.151
-2.78%
$ 1.51 million $ 17,339
Feb 22, 1 AM $ 0.155
+0.20%
$ 1.55 million $ 17,597
Feb 22, 12 AM $ 0.155
-0.26%
$ 1.55 million $ 17,470
Feb 21, 11 PM $ 0.156
+0.10%
$ 1.56 million $ 17,151
Feb 21, 10 PM $ 0.156
+2.57%
$ 1.56 million $ 17,080
Feb 21, 9 PM $ 0.156
-0.79%
$ 1.56 million $ 17,127
Feb 21, 8 PM $ 0.156
+0.54%
$ 1.56 million $ 16,735
Feb 21, 7 PM $ 0.155
-0.53%
$ 1.55 million $ 17,550
Feb 21, 6 PM $ 0.157
-0.49%
$ 1.57 million $ 17,628
Feb 21, 5 PM $ 0.158
+4.28%
$ 1.58 million $ 17,768
Feb 21, 4 PM $ 0.151
-0.38%
$ 1.51 million $ 17,881
Feb 21, 3 PM $ 0.151
-0.34%
$ 1.51 million $ 17,968
Feb 21, 2 PM $ 0.152
+1.58%
$ 1.52 million $ 17,655
Feb 21, 1 PM $ 0.149
-0.66%
$ 1.49 million $ 17,724
Feb 21, 12 PM $ 0.151
-3.43%
$ 1.51 million $ 17,781
Feb 21, 11 AM $ 0.156
+4.93%
$ 1.56 million $ 17,905
Feb 21, 10 AM $ 0.149
-4.10%
$ 1.49 million $ 17,740
Feb 21, 9 AM $ 0.155
+3.43%
$ 1.55 million $ 17,909
Feb 21, 8 AM $ 0.154
+2.63%
$ 1.54 million $ 17,815
Feb 21, 7 AM $ 0.153
+1.93%
$ 1.53 million $ 18,109
Feb 21, 6 AM $ 0.15
+0.17%
$ 1.5 million $ 18,261
Feb 21, 5 AM $ 0.15
-2.67%
$ 1.5 million $ 18,284
Feb 21, 4 AM $ 0.155
+0.70%
$ 1.55 million $ 18,326
Feb 21, 3 AM $ 0.154
-1.07%
$ 1.54 million $ 18,763
Feb 21, 2 AM $ 0.157
+4.34%
$ 1.57 million $ 18,780
Feb 21, 1 AM $ 0.148
-1.51%
$ 1.48 million $ 18,418
Feb 21, 12 AM $ 0.15
-3.52%
$ 1.5 million $ 18,118
Feb 20, 11 PM $ 0.156
+2.52%
$ 1.56 million $ 17,913
Feb 20, 10 PM $ 0.153
+2.86%
$ 1.53 million $ 18,034
Feb 20, 9 PM $ 0.149
-1.73%
$ 1.49 million $ 18,053
Feb 20, 8 PM $ 0.152
+1.97%
$ 1.52 million $ 18,192
Feb 20, 7 PM $ 0.15
-3.88%
$ 1.5 million $ 17,901
Feb 20, 6 PM $ 0.155
+1.68%
$ 1.55 million $ 17,904
Feb 20, 5 PM $ 0.153
-0.61%
$ 1.53 million $ 17,868
Feb 20, 4 PM $ 0.154
+4.35%
$ 1.54 million $ 17,728
Feb 20, 3 PM $ 0.147
-2.14%
$ 1.47 million $ 17,477
Feb 20, 2 PM $ 0.151
+3.54%
$ 1.51 million $ 17,716
Feb 20, 1 PM $ 0.145
-5.76%
$ 1.45 million $ 17,641
Feb 20, 12 PM $ 0.154
+3.87%
$ 1.54 million $ 17,550
Feb 20, 11 AM $ 0.148
-3.25%
$ 1.48 million $ 17,595
Feb 20, 10 AM $ 0.153
-0.12%
$ 1.53 million $ 17,611
Feb 20, 9 AM $ 0.154
+3.78%
$ 1.54 million $ 17,005
Feb 20, 8 AM $ 0.148
+0.38%
$ 1.48 million $ 17,240
Feb 20, 7 AM $ 0.147
-0.99%
$ 1.47 million $ 16,988