Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.162
-0.99%
$1.62 million $17,592
Feb 7, 2026 $0.164
+3.55%
$1.64 million $18,596
Feb 6, 2026 $0.158
+2.39%
$1.58 million $18,437
Feb 5, 2026 $0.153
-11.25%
$1.53 million $16,812
Feb 4, 2026 $0.173
-2.74%
$1.73 million $16,195
Feb 3, 2026 $0.178
-9.86%
$1.78 million $17,955
Feb 2, 2026 $0.196
+3.63%
$1.96 million $11,068
Feb 1, 2026 $0.189
-4.15%
$1.89 million $16,650
Jan 31, 2026 $0.196
-9.44%
$1.96 million $19,634
Jan 30, 2026 $0.218
-0.44%
$2.18 million $18,917
Jan 29, 2026 $0.216
-9.65%
$2.16 million $17,306
Jan 28, 2026 $0.241
-0.36%
$2.41 million $19,433
Jan 27, 2026 $0.242
-3.94%
$2.42 million $20,913
Jan 26, 2026 $0.251
+6.13%
$2.51 million $17,683
Jan 25, 2026 $0.236
-6.21%
$2.36 million $17,851
Jan 24, 2026 $0.251
-2.14%
$2.51 million $19,608
Jan 23, 2026 $0.257
-5.78%
$2.57 million $19,627
Jan 22, 2026 $0.273
+1.20%
$2.73 million $18,911
Jan 21, 2026 $0.27
+0.17%
$2.7 million $17,619
Jan 20, 2026 $0.269
-1.63%
$2.69 million $18,690
Jan 19, 2026 $0.275
-8.01%
$2.75 million $19,512
Jan 18, 2026 $0.299
-0.33%
$2.99 million $18,018
Jan 17, 2026 $0.3
-3.96%
$3 million $18,727
Jan 16, 2026 $0.313
+3.69%
$3.13 million $18,133
Jan 15, 2026 $0.302
-7.03%
$3.02 million $18,841
Jan 14, 2026 $0.324
-0.67%
$3.24 million $18,203
Jan 13, 2026 $0.328
+9.04%
$3.28 million $17,264
Jan 12, 2026 $0.301
-1.88%
$3.01 million $16,975
Jan 11, 2026 $0.305
-1.61%
$3.05 million $18,093
Jan 10, 2026 $0.31
-0.15%
$3.1 million $17,421
Jan 9, 2026 $0.311
+0.49%
$3.11 million $18,309
Jan 8, 2026 $0.309
+2.34%
$3.09 million $16,665
Jan 7, 2026 $0.302
-5.89%
$3.02 million $17,702
Jan 6, 2026 $0.322
+4.11%
$3.22 million $18,989
Jan 5, 2026 $0.31
-0.30%
$3.1 million $21,106
Jan 4, 2026 $0.311
-8.62%
$3.11 million $23,286
Jan 3, 2026 $0.341
-1.17%
$3.41 million $18,267
Jan 2, 2026 $0.311
+0.03%
$3.11 million $17,181
Jan 1, 2026 $0.31
+1.13%
$3.1 million $16,588
Dec 31, 2025 $0.303
-0.60%
$3.08 million $16,731
Dec 30, 2025 $0.304
-0.59%
$3.05 million $420,729
Dec 29, 2025 $0.305
-0.10%
$3.06 million $431,842
Dec 28, 2025 $0.306
+0.03%
$3.06 million $430,961
Dec 27, 2025 $0.306
-0.35%
$3.06 million $429,478
Dec 26, 2025 $0.307
+0.07%
$3.07 million $424,457
Dec 25, 2025 $0.307
+0.71%
$3.07 million $426,679
Dec 24, 2025 $0.305
-1.40%
$3.05 million $346,440
Dec 23, 2025 $0.309
-2.12%
$3.09 million $107,777
Dec 22, 2025 $0.314
+1.70%
$3.16 million $68,246
Dec 21, 2025 $0.31
-1.90%
$3.09 million $71,810