Exotic Markets Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0877
-1.16%
$ 876,866 $ 326
Jun 5, 7 AM $ 0.0887
+1.45%
$ 887,317 $ 341
Jun 5, 6 AM $ 0.0875
-1.75%
$ 874,804 $ 313
Jun 5, 5 AM $ 0.0893
-1.16%
$ 892,501 $ 275
Jun 5, 4 AM $ 0.0903
+0.56%
$ 903,154 $ 272
Jun 5, 3 AM $ 0.09
-0.49%
$ 900,304 $ 261
Jun 5, 2 AM $ 0.0905
-1.32%
$ 904,571 $ 272
Jun 5, 1 AM $ 0.0911
-0.82%
$ 911,040 $ 340
Jun 5, 12 AM $ 0.0919
-0.01%
$ 918,678 $ 364
Jun 4, 11 PM $ 0.0914
+0.04%
$ 913,527 $ 383
Jun 4, 10 PM $ 0.0913
+0.04%
$ 913,282 $ 381
Jun 4, 9 PM $ 0.0913
-0.78%
$ 912,775 $ 354
Jun 4, 8 PM $ 0.0925
+0.07%
$ 924,815 $ 359
Jun 4, 6 PM $ 0.0927
-0.10%
$ 926,527 $ 364
Jun 4, 5 PM $ 0.0923
-0.18%
$ 923,387 $ 370
Jun 4, 4 PM $ 0.0928
-0.48%
$ 927,530 $ 373
Jun 4, 3 PM $ 0.0932
-0.29%
$ 931,898 $ 396
Jun 4, 2 PM $ 0.0944
+0.67%
$ 943,599 $ 395
Jun 4, 1 PM $ 0.0938
+0.24%
$ 937,621 $ 403
Jun 4, 12 PM $ 0.0936
+1.75%
$ 935,522 $ 390
Jun 4, 11 AM $ 0.0915
-0.24%
$ 915,174 $ 358
Jun 4, 10 AM $ 0.0917
-0.22%
$ 917,276 $ 353
Jun 4, 9 AM $ 0.0919
-0.69%
$ 919,395 $ 345
Jun 4, 8 AM $ 0.0922
-1.00%
$ 922,243 $ 333
Jun 4, 7 AM $ 0.0931
-1.60%
$ 931,427 $ 319
Jun 4, 6 AM $ 0.0947
-0.01%
$ 946,553 $ 302
Jun 4, 5 AM $ 0.0937
-1.66%
$ 937,487 $ 355
Jun 4, 4 AM $ 0.0952
+0.00%
$ 951,746 $ 358
Jun 4, 3 AM $ 0.095
+1.35%
$ 950,206 $ 378
Jun 4, 2 AM $ 0.0938
+1.28%
$ 937,644 $ 369
Jun 4, 1 AM $ 0.0926
-2.13%
$ 925,968 $ 304
Jun 4, 12 AM $ 0.0946
-1.02%
$ 946,072 $ 272
Jun 3, 11 PM $ 0.0964
-0.37%
$ 963,611 $ 254
Jun 3, 10 PM $ 0.0967
-0.09%
$ 967,079 $ 286
Jun 3, 9 PM $ 0.0968
+0.75%
$ 968,111 $ 284
Jun 3, 8 PM $ 0.0961
-0.22%
$ 960,608 $ 269
Jun 3, 7 PM $ 0.0964
-1.14%
$ 964,265 $ 262
Jun 3, 6 PM $ 0.0975
-0.43%
$ 975,346 $ 272
Jun 3, 5 PM $ 0.0983
+0.81%
$ 983,454 $ 270
Jun 3, 4 PM $ 0.0971
-0.99%
$ 970,653 $ 253
Jun 3, 3 PM $ 0.098
-0.86%
$ 980,304 $ 250
Jun 3, 2 PM $ 0.0994
-0.30%
$ 994,052 $ 263
Jun 3, 1 PM $ 0.0997
+0.00%
$ 996,991 $ 285
Jun 3, 11 AM $ 0.101
+0.15%
$ 1.01 million $ 395
Jun 3, 10 AM $ 0.1
+0.00%
$ 1 million $ 392
Jun 3, 7 AM $ 0.1
+0.00%
$ 999,968 $ 397
Jun 3, 6 AM $ 0.0997
-0.46%
$ 997,342 $ 401
Jun 3, 5 AM $ 0.1
+0.88%
$ 1 million $ 346
Jun 3, 4 AM $ 0.0994
+1.05%
$ 994,071 $ 334
Jun 3, 3 AM $ 0.0983
-1.39%
$ 983,477 $ 315