Exotic Markets Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0879
+0.06%
$ 878,692 $ 59
Jul 13, 9 PM $ 0.0868
-0.32%
$ 867,556 $ 72
Jul 13, 5 PM $ 0.0871
-0.59%
$ 871,445 $ 68
Jul 13, 3 PM $ 0.0887
+0.00%
$ 887,488 $ 58
Jul 13, 1 PM $ 0.0877
-0.58%
$ 876,876 $ 60
Jul 13, 12 PM $ 0.0882
+0.00%
$ 881,961 $ 55
Jul 13, 8 AM $ 0.0893
+0.00%
$ 892,799 $ 58
Jul 13, 7 AM $ 0.0891
+0.00%
$ 890,698 $ 55
Jul 13, 3 AM $ 0.0882
-0.56%
$ 881,610 $ 54
Jul 13, 2 AM $ 0.0888
-0.06%
$ 887,974 $ 49
Jul 13, 1 AM $ 0.089
-0.40%
$ 890,353 $ 46
Jul 13, 12 AM $ 0.0898
-0.36%
$ 897,606 $ 38
Jul 12, 10 PM $ 0.0891
-0.17%
$ 891,147 $ 54
Jul 12, 7 PM $ 0.0902
+0.00%
$ 902,485 $ 51
Jul 12, 2 PM $ 0.0901
+0.00%
$ 900,619 $ 61
Jul 12, 1 PM $ 0.0899
+0.18%
$ 899,350 $ 64
Jul 12, 11 AM $ 0.0896
+0.09%
$ 895,846 $ 57
Jul 12, 6 AM $ 0.0884
-0.12%
$ 883,743 $ 54
Jul 12, 3 AM $ 0.0896
+0.07%
$ 895,878 $ 52
Jul 12, 2 AM $ 0.0894
+0.00%
$ 894,489 $ 49
Jul 12, 1 AM $ 0.0893
+0.08%
$ 893,147 $ 48
Jul 12, 12 AM $ 0.0886
-0.73%
$ 886,018 $ 44
Jul 11, 11 PM $ 0.0894
-0.37%
$ 894,181 $ 24
Jul 11, 9 PM $ 0.0908
+0.00%
$ 908,303 $ 18
Jul 11, 8 PM $ 0.0908
+0.00%
$ 908,127 $ 17
Jul 11, 6 PM $ 0.0908
+0.00%
$ 907,747 $ 16
Jul 11, 4 PM $ 0.0903
+0.00%
$ 903,043 $ 8
Jul 11, 3 PM $ 0.0914
+0.07%
$ 914,060 $ 8
Jul 11, 2 PM $ 0.0912
+0.04%
$ 912,359 $ 5
Jul 11, 1 PM $ 0.091
+0.00%
$ 910,471 $ 25
Jul 10, 3 PM $ 0.091
+0.00%
$ 909,593 $ 45
Jul 10, 2 PM $ 0.0902
-1.11%
$ 901,683 $ 39
Jul 10, 10 AM $ 0.0922
+0.06%
$ 922,104 $ 30
Jul 10, 1 AM $ 0.0917
+0.58%
$ 916,767 $ 58
Jul 9, 4 PM $ 0.0901
+0.00%
$ 900,676 $ 66
Jul 9, 1 PM $ 0.091
+0.00%
$ 910,192 $ 71
Jul 9, 11 AM $ 0.09
-0.11%
$ 899,843 $ 74
Jul 9, 10 AM $ 0.0903
-0.05%
$ 903,164 $ 68
Jul 9, 7 AM $ 0.0914
+0.06%
$ 913,966 $ 82
Jul 9, 6 AM $ 0.0912
+0.10%
$ 912,157 $ 83
Jul 9, 5 AM $ 0.091
+0.31%
$ 910,214 $ 82
Jul 9, 4 AM $ 0.0907
+0.19%
$ 907,155 $ 76
Jul 9, 3 AM $ 0.0895
-0.15%
$ 894,852 $ 70
Jul 9, 2 AM $ 0.0897
-0.22%
$ 897,410 $ 66
Jul 9, 1 AM $ 0.0901
-0.59%
$ 900,851 $ 70
Jul 8, 11 PM $ 0.0904
+0.10%
$ 904,468 $ 72
Jul 8, 5 PM $ 0.0902
+0.18%
$ 902,442 $ 94
Jul 8, 3 PM $ 0.089
-0.26%
$ 890,337 $ 99
Jul 8, 1 PM $ 0.0893
-0.24%
$ 893,372 $ 102
Jul 8, 8 AM $ 0.0897
-0.96%
$ 896,527 $ 100