Exotic Markets Historical Data

EXO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.152
+1.81%
$ 1.52 million $ 17,405
Feb 11, 8 PM $ 0.15
+2.68%
$ 1.5 million $ 17,535
Feb 11, 7 PM $ 0.146
-3.28%
$ 1.46 million $ 17,078
Feb 11, 6 PM $ 0.15
+2.19%
$ 1.5 million $ 17,221
Feb 11, 5 PM $ 0.147
+3.35%
$ 1.47 million $ 17,020
Feb 11, 4 PM $ 0.148
+0.59%
$ 1.48 million $ 16,968
Feb 11, 3 PM $ 0.147
-4.35%
$ 1.47 million $ 17,174
Feb 11, 2 PM $ 0.154
+1.48%
$ 1.54 million $ 17,340
Feb 11, 1 PM $ 0.152
+2.42%
$ 1.52 million $ 17,605
Feb 11, 12 PM $ 0.148
-2.60%
$ 1.48 million $ 17,722
Feb 11, 11 AM $ 0.152
+0.28%
$ 1.52 million $ 17,774
Feb 11, 10 AM $ 0.151
+1.12%
$ 1.51 million $ 18,182
Feb 11, 9 AM $ 0.149
+2.09%
$ 1.49 million $ 18,272
Feb 11, 8 AM $ 0.147
+0.69%
$ 1.47 million $ 18,055
Feb 11, 7 AM $ 0.151
+2.93%
$ 1.51 million $ 18,311
Feb 11, 6 AM $ 0.147
-2.46%
$ 1.47 million $ 18,474
Feb 11, 5 AM $ 0.15
+0.43%
$ 1.5 million $ 18,395
Feb 11, 4 AM $ 0.149
-5.25%
$ 1.49 million $ 18,358
Feb 11, 3 AM $ 0.157
+0.62%
$ 1.57 million $ 18,348
Feb 11, 2 AM $ 0.156
+0.89%
$ 1.56 million $ 18,282
Feb 11, 1 AM $ 0.155
+2.38%
$ 1.55 million $ 18,323
Feb 11, 12 AM $ 0.152
-2.74%
$ 1.52 million $ 18,349
Feb 10, 11 PM $ 0.157
+4.89%
$ 1.57 million $ 18,667
Feb 10, 10 PM $ 0.149
-0.27%
$ 1.49 million $ 19,002
Feb 10, 9 PM $ 0.15
-2.83%
$ 1.5 million $ 18,850
Feb 10, 8 PM $ 0.155
-0.47%
$ 1.55 million $ 18,867
Feb 10, 7 PM $ 0.155
+0.03%
$ 1.55 million $ 19,107
Feb 10, 6 PM $ 0.155
-2.69%
$ 1.55 million $ 19,155
Feb 10, 5 PM $ 0.159
+2.96%
$ 1.59 million $ 19,284
Feb 10, 4 PM $ 0.154
-3.18%
$ 1.54 million $ 19,124
Feb 10, 3 PM $ 0.159
+5.29%
$ 1.59 million $ 18,822
Feb 10, 2 PM $ 0.152
-2.57%
$ 1.52 million $ 18,639
Feb 10, 1 PM $ 0.156
-0.24%
$ 1.56 million $ 18,338
Feb 10, 12 PM $ 0.156
+3.28%
$ 1.56 million $ 18,504
Feb 10, 11 AM $ 0.153
-0.04%
$ 1.53 million $ 18,620
Feb 10, 10 AM $ 0.16
+3.54%
$ 1.6 million $ 18,627
Feb 10, 9 AM $ 0.154
-1.32%
$ 1.54 million $ 18,472
Feb 10, 8 AM $ 0.157
+2.57%
$ 1.57 million $ 18,813
Feb 10, 7 AM $ 0.153
-2.20%
$ 1.53 million $ 18,186
Feb 10, 6 AM $ 0.157
-2.45%
$ 1.57 million $ 18,295
Feb 10, 5 AM $ 0.161
-0.89%
$ 1.61 million $ 18,188
Feb 10, 4 AM $ 0.156
-3.61%
$ 1.56 million $ 18,427
Feb 10, 3 AM $ 0.162
-0.96%
$ 1.62 million $ 18,851
Feb 10, 2 AM $ 0.163
+3.83%
$ 1.63 million $ 19,132
Feb 10, 1 AM $ 0.157
-3.37%
$ 1.57 million $ 18,787
Feb 10, 12 AM $ 0.163
+0.68%
$ 1.63 million $ 18,845
Feb 9, 11 PM $ 0.162
+2.30%
$ 1.62 million $ 18,517
Feb 9, 10 PM $ 0.158
-1.74%
$ 1.58 million $ 18,307
Feb 9, 9 PM $ 0.16
-2.81%
$ 1.6 million $ 18,178
Feb 9, 8 PM $ 0.158
-0.48%
$ 1.58 million $ 17,985