Exotic Markets Historical Data

EXO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.159
-3.63%
$ 1.59 million $ 18,025
Feb 9, 6 PM $ 0.164
+2.27%
$ 1.64 million $ 17,939
Feb 9, 5 PM $ 0.16
+2.85%
$ 1.6 million $ 17,826
Feb 9, 4 PM $ 0.155
-2.76%
$ 1.55 million $ 17,758
Feb 9, 3 PM $ 0.159
+4.39%
$ 1.59 million $ 17,926
Feb 9, 2 PM $ 0.153
-3.84%
$ 1.53 million $ 17,960
Feb 9, 1 PM $ 0.159
+4.46%
$ 1.59 million $ 17,989
Feb 9, 12 PM $ 0.152
-1.70%
$ 1.52 million $ 18,006
Feb 9, 11 AM $ 0.155
+2.63%
$ 1.55 million $ 17,793
Feb 9, 10 AM $ 0.152
-4.32%
$ 1.52 million $ 17,525
Feb 9, 9 AM $ 0.158
-1.01%
$ 1.58 million $ 17,371
Feb 9, 8 AM $ 0.16
+3.83%
$ 1.6 million $ 16,969
Feb 9, 7 AM $ 0.155
-0.06%
$ 1.55 million $ 17,107
Feb 9, 6 AM $ 0.156
-1.03%
$ 1.56 million $ 16,982
Feb 9, 5 AM $ 0.158
-0.44%
$ 1.58 million $ 17,115
Feb 9, 4 AM $ 0.158
-0.95%
$ 1.58 million $ 16,997
Feb 9, 3 AM $ 0.16
-1.01%
$ 1.6 million $ 16,823
Feb 9, 2 AM $ 0.163
+1.59%
$ 1.63 million $ 16,620
Feb 9, 1 AM $ 0.16
-2.24%
$ 1.6 million $ 17,001
Feb 9, 12 AM $ 0.162
-0.34%
$ 1.62 million $ 17,209
Feb 8, 11 PM $ 0.162
+4.54%
$ 1.62 million $ 17,592
Feb 8, 10 PM $ 0.155
-2.71%
$ 1.55 million $ 17,979
Feb 8, 9 PM $ 0.16
+1.90%
$ 1.6 million $ 18,255
Feb 8, 8 PM $ 0.158
-2.72%
$ 1.58 million $ 18,286
Feb 8, 7 PM $ 0.163
+0.47%
$ 1.63 million $ 18,205
Feb 8, 6 PM $ 0.163
-0.32%
$ 1.63 million $ 18,338
Feb 8, 5 PM $ 0.162
+1.14%
$ 1.62 million $ 18,467
Feb 8, 4 PM $ 0.161
+1.85%
$ 1.6 million $ 18,549
Feb 8, 3 PM $ 0.157
-4.15%
$ 1.57 million $ 18,420
Feb 8, 2 PM $ 0.164
+2.23%
$ 1.64 million $ 18,968
Feb 8, 1 PM $ 0.161
-0.31%
$ 1.61 million $ 19,172
Feb 8, 12 PM $ 0.162
-1.06%
$ 1.62 million $ 19,195
Feb 8, 11 AM $ 0.162
+1.61%
$ 1.62 million $ 19,006
Feb 8, 10 AM $ 0.157
-0.49%
$ 1.57 million $ 19,305
Feb 8, 9 AM $ 0.159
-0.03%
$ 1.59 million $ 19,325
Feb 8, 8 AM $ 0.158
-1.00%
$ 1.58 million $ 19,430
Feb 8, 7 AM $ 0.16
+0.95%
$ 1.6 million $ 19,312
Feb 8, 6 AM $ 0.158
+0.09%
$ 1.58 million $ 19,244
Feb 8, 5 AM $ 0.158
+0.11%
$ 1.58 million $ 19,021
Feb 8, 4 AM $ 0.156
-4.28%
$ 1.56 million $ 19,227
Feb 8, 3 AM $ 0.163
+0.35%
$ 1.63 million $ 19,016
Feb 8, 2 AM $ 0.163
+0.45%
$ 1.63 million $ 18,950
Feb 8, 1 AM $ 0.162
-0.84%
$ 1.62 million $ 18,475
Feb 8, 12 AM $ 0.164
-0.20%
$ 1.64 million $ 18,578
Feb 7, 11 PM $ 0.164
-0.04%
$ 1.64 million $ 18,596
Feb 7, 10 PM $ 0.166
+3.91%
$ 1.66 million $ 18,373
Feb 7, 9 PM $ 0.161
+1.35%
$ 1.61 million $ 18,348
Feb 7, 8 PM $ 0.159
-1.14%
$ 1.59 million $ 18,575
Feb 7, 7 PM $ 0.162
-1.01%
$ 1.62 million $ 18,711
Feb 7, 6 PM $ 0.164
+5.28%
$ 1.64 million $ 18,453