Exotic Markets Historical Data

EXO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.156
-2.98%
$ 1.56 million $ 18,525
Feb 7, 4 PM $ 0.16
-1.34%
$ 1.6 million $ 18,347
Feb 7, 3 PM $ 0.156
-3.32%
$ 1.56 million $ 18,172
Feb 7, 2 PM $ 0.161
+0.50%
$ 1.61 million $ 17,746
Feb 7, 1 PM $ 0.16
+0.90%
$ 1.6 million $ 18,060
Feb 7, 12 PM $ 0.159
+2.87%
$ 1.59 million $ 17,767
Feb 7, 11 AM $ 0.154
-3.04%
$ 1.54 million $ 17,704
Feb 7, 10 AM $ 0.159
+1.04%
$ 1.59 million $ 17,952
Feb 7, 9 AM $ 0.158
+2.48%
$ 1.58 million $ 17,749
Feb 7, 8 AM $ 0.153
-3.28%
$ 1.53 million $ 17,585
Feb 7, 7 AM $ 0.158
-3.70%
$ 1.58 million $ 17,559
Feb 7, 6 AM $ 0.164
+1.78%
$ 1.64 million $ 17,619
Feb 7, 5 AM $ 0.161
-1.44%
$ 1.61 million $ 17,973
Feb 7, 4 AM $ 0.162
+3.01%
$ 1.62 million $ 17,257
Feb 7, 3 AM $ 0.164
+1.70%
$ 1.64 million $ 17,575
Feb 7, 2 AM $ 0.162
+1.77%
$ 1.62 million $ 17,727
Feb 7, 1 AM $ 0.158
-2.34%
$ 1.58 million $ 17,872
Feb 7, 12 AM $ 0.162
+2.19%
$ 1.62 million $ 17,958
Feb 6, 11 PM $ 0.158
-4.65%
$ 1.58 million $ 18,437
Feb 6, 10 PM $ 0.166
+1.86%
$ 1.66 million $ 18,376
Feb 6, 9 PM $ 0.163
+4.06%
$ 1.63 million $ 18,605
Feb 6, 8 PM $ 0.157
+0.24%
$ 1.57 million $ 18,078
Feb 6, 7 PM $ 0.157
-2.21%
$ 1.57 million $ 17,895
Feb 6, 6 PM $ 0.16
+1.58%
$ 1.6 million $ 18,068
Feb 6, 5 PM $ 0.157
+0.49%
$ 1.57 million $ 17,810
Feb 6, 4 PM $ 0.16
+0.25%
$ 1.6 million $ 17,966
Feb 6, 3 PM $ 0.153
-1.80%
$ 1.53 million $ 18,328
Feb 6, 2 PM $ 0.157
+1.52%
$ 1.56 million $ 18,191
Feb 6, 1 PM $ 0.154
+0.91%
$ 1.54 million $ 17,795
Feb 6, 12 PM $ 0.147
-1.59%
$ 1.47 million $ 17,582
Feb 6, 11 AM $ 0.149
-2.68%
$ 1.49 million $ 17,380
Feb 6, 10 AM $ 0.152
-0.87%
$ 1.52 million $ 17,080
Feb 6, 9 AM $ 0.154
+7.40%
$ 1.54 million $ 17,423
Feb 6, 8 AM $ 0.142
-5.96%
$ 1.42 million $ 17,367
Feb 6, 7 AM $ 0.152
+3.29%
$ 1.52 million $ 17,496
Feb 6, 6 AM $ 0.147
+0.31%
$ 1.47 million $ 17,713
Feb 6, 5 AM $ 0.145
+2.88%
$ 1.45 million $ 17,302
Feb 6, 4 AM $ 0.141
-3.64%
$ 1.41 million $ 17,572
Feb 6, 3 AM $ 0.146
+3.15%
$ 1.46 million $ 17,440
Feb 6, 2 AM $ 0.142
+1.11%
$ 1.42 million $ 17,365
Feb 6, 1 AM $ 0.14
+3.05%
$ 1.4 million $ 17,436
Feb 6, 12 AM $ 0.142
-7.71%
$ 1.42 million $ 17,390
Feb 5, 11 PM $ 0.153
-0.04%
$ 1.53 million $ 16,812
Feb 5, 10 PM $ 0.153
-0.35%
$ 1.53 million $ 16,301
Feb 5, 9 PM $ 0.153
+1.32%
$ 1.53 million $ 16,106
Feb 5, 8 PM $ 0.152
-2.92%
$ 1.52 million $ 16,632
Feb 5, 7 PM $ 0.156
+0.00%
$ 1.56 million $ 16,583
Feb 5, 6 PM $ 0.156
-0.99%
$ 1.56 million $ 16,248
Feb 5, 5 PM $ 0.158
+1.87%
$ 1.58 million $ 16,348
Feb 5, 4 PM $ 0.154
-5.21%
$ 1.54 million $ 16,300