Exotic Markets Historical Data

EXO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.162
+0.24%
$ 1.62 million $ 16,187
Feb 5, 2 PM $ 0.162
-0.33%
$ 1.62 million $ 16,482
Feb 5, 1 PM $ 0.163
-0.55%
$ 1.63 million $ 16,400
Feb 5, 12 PM $ 0.164
+0.39%
$ 1.64 million $ 16,513
Feb 5, 11 AM $ 0.164
-5.01%
$ 1.64 million $ 16,879
Feb 5, 10 AM $ 0.172
-0.59%
$ 1.72 million $ 16,794
Feb 5, 9 AM $ 0.174
+3.53%
$ 1.74 million $ 16,699
Feb 5, 8 AM $ 0.167
-2.94%
$ 1.67 million $ 16,650
Feb 5, 7 AM $ 0.173
+0.67%
$ 1.73 million $ 16,543
Feb 5, 6 AM $ 0.171
+3.75%
$ 1.71 million $ 16,165
Feb 5, 5 AM $ 0.165
-2.23%
$ 1.65 million $ 16,331
Feb 5, 4 AM $ 0.169
-1.77%
$ 1.69 million $ 16,768
Feb 5, 3 AM $ 0.172
+0.27%
$ 1.72 million $ 16,678
Feb 5, 2 AM $ 0.171
-2.00%
$ 1.71 million $ 16,650
Feb 5, 1 AM $ 0.175
+3.66%
$ 1.75 million $ 16,465
Feb 5, 12 AM $ 0.17
-1.97%
$ 1.7 million $ 16,233
Feb 4, 11 PM $ 0.173
+4.09%
$ 1.73 million $ 16,195
Feb 4, 10 PM $ 0.166
+0.13%
$ 1.66 million $ 16,801
Feb 4, 9 PM $ 0.166
-2.56%
$ 1.66 million $ 16,814
Feb 4, 8 PM $ 0.17
-0.46%
$ 1.7 million $ 16,314
Feb 4, 7 PM $ 0.17
+2.04%
$ 1.7 million $ 16,360
Feb 4, 6 PM $ 0.166
-2.99%
$ 1.66 million $ 16,821
Feb 4, 5 PM $ 0.171
+1.05%
$ 1.71 million $ 16,646
Feb 4, 4 PM $ 0.169
+1.11%
$ 1.69 million $ 16,874
Feb 4, 3 PM $ 0.167
-5.39%
$ 1.67 million $ 17,062
Feb 4, 2 PM $ 0.177
+2.57%
$ 1.77 million $ 16,975
Feb 4, 1 PM $ 0.172
-0.95%
$ 1.72 million $ 17,063
Feb 4, 12 PM $ 0.175
-0.42%
$ 1.75 million $ 17,176
Feb 4, 11 AM $ 0.175
-4.29%
$ 1.75 million $ 17,122
Feb 4, 10 AM $ 0.183
+4.93%
$ 1.83 million $ 17,310
Feb 4, 9 AM $ 0.175
-1.54%
$ 1.75 million $ 16,995
Feb 4, 8 AM $ 0.178
-2.66%
$ 1.78 million $ 17,546
Feb 4, 7 AM $ 0.182
+2.54%
$ 1.82 million $ 17,918
Feb 4, 6 AM $ 0.179
-3.12%
$ 1.79 million $ 17,978
Feb 4, 5 AM $ 0.183
+1.43%
$ 1.83 million $ 17,909
Feb 4, 4 AM $ 0.182
-1.27%
$ 1.81 million $ 17,918
Feb 4, 3 AM $ 0.184
-0.72%
$ 1.84 million $ 18,053
Feb 4, 2 AM $ 0.185
-0.25%
$ 1.85 million $ 18,039
Feb 4, 1 AM $ 0.178
-0.21%
$ 1.78 million $ 17,805
Feb 4, 12 AM $ 0.178
+0.02%
$ 1.78 million $ 17,746
Feb 3, 11 PM $ 0.178
-1.73%
$ 1.78 million $ 17,955
Feb 3, 10 PM $ 0.181
-4.83%
$ 1.81 million $ 17,675
Feb 3, 9 PM $ 0.19
+3.76%
$ 1.9 million $ 17,599
Feb 3, 8 PM $ 0.183
+1.12%
$ 1.83 million $ 17,843
Feb 3, 7 PM $ 0.181
-2.17%
$ 1.81 million $ 18,100
Feb 3, 6 PM $ 0.185
+2.79%
$ 1.85 million $ 18,019
Feb 3, 5 PM $ 0.181
-0.45%
$ 1.81 million $ 18,020
Feb 3, 4 PM $ 0.182
-5.89%
$ 1.82 million $ 17,616
Feb 3, 3 PM $ 0.193
+0.39%
$ 1.93 million $ 17,516
Feb 3, 2 PM $ 0.192
-1.25%
$ 1.92 million $ 17,481