Exotic Markets Historical Data

EXO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.194
+1.17%
$ 1.94 million $ 17,479
Feb 3, 12 PM $ 0.192
-0.50%
$ 1.92 million $ 17,774
Feb 3, 11 AM $ 0.192
-0.67%
$ 1.92 million $ 17,917
Feb 3, 10 AM $ 0.193
-1.08%
$ 1.93 million $ 17,652
Feb 3, 9 AM $ 0.195
-0.07%
$ 1.95 million $ 17,857
Feb 3, 8 AM $ 0.195
+3.46%
$ 1.95 million $ 17,027
Feb 3, 7 AM $ 0.189
+1.01%
$ 1.89 million $ 16,242
Feb 3, 6 AM $ 0.187
-4.46%
$ 1.87 million $ 16,188
Feb 3, 5 AM $ 0.195
+2.67%
$ 1.95 million $ 15,582
Feb 3, 4 AM $ 0.19
+2.12%
$ 1.9 million $ 14,594
Feb 3, 3 AM $ 0.187
+0.14%
$ 1.87 million $ 13,695
Feb 3, 2 AM $ 0.186
-1.40%
$ 1.86 million $ 13,005
Feb 3, 1 AM $ 0.189
-2.80%
$ 1.89 million $ 12,457
Feb 3, 12 AM $ 0.195
-1.32%
$ 1.95 million $ 11,808
Feb 2, 11 PM $ 0.196
+3.48%
$ 1.96 million $ 11,068
Feb 2, 10 PM $ 0.19
-0.97%
$ 1.9 million $ 10,880
Feb 2, 9 PM $ 0.192
+0.80%
$ 1.92 million $ 10,755
Feb 2, 8 PM $ 0.19
+1.45%
$ 1.9 million $ 10,651
Feb 2, 7 PM $ 0.187
-4.35%
$ 1.87 million $ 12,466
Feb 2, 6 PM $ 0.196
+3.88%
$ 1.96 million $ 12,077
Feb 2, 5 PM $ 0.189
+0.45%
$ 1.89 million $ 12,149
Feb 2, 4 PM $ 0.189
-1.71%
$ 1.89 million $ 12,440
Feb 2, 3 PM $ 0.193
+0.43%
$ 1.93 million $ 12,209
Feb 2, 2 PM $ 0.192
+1.14%
$ 1.92 million $ 12,146
Feb 2, 1 PM $ 0.19
+1.12%
$ 1.9 million $ 12,041
Feb 2, 12 PM $ 0.188
+1.14%
$ 1.88 million $ 11,801
Feb 2, 11 AM $ 0.186
-2.75%
$ 1.86 million $ 11,701
Feb 2, 10 AM $ 0.192
-0.44%
$ 1.92 million $ 11,595
Feb 2, 9 AM $ 0.194
+1.59%
$ 1.94 million $ 11,516
Feb 2, 8 AM $ 0.19
+0.01%
$ 1.9 million $ 12,468
Feb 2, 7 AM $ 0.19
+4.83%
$ 1.9 million $ 12,370
Feb 2, 6 AM $ 0.182
-0.35%
$ 1.82 million $ 1,732
Feb 2, 5 AM $ 0.186
-0.21%
$ 1.86 million $ 1,646
Feb 2, 4 AM $ 0.184
+2.10%
$ 1.84 million $ 17,136
Feb 2, 3 AM $ 0.186
-1.04%
$ 1.86 million $ 16,997
Feb 2, 2 AM $ 0.188
-0.35%
$ 1.88 million $ 16,814
Feb 2, 1 AM $ 0.189
+0.29%
$ 1.89 million $ 16,816
Feb 2, 12 AM $ 0.19
-0.04%
$ 1.9 million $ 16,752
Feb 1, 11 PM $ 0.189
+3.11%
$ 1.89 million $ 16,650
Feb 1, 10 PM $ 0.183
-4.72%
$ 1.83 million $ 16,499
Feb 1, 9 PM $ 0.191
+4.80%
$ 1.91 million $ 16,801
Feb 1, 8 PM $ 0.182
-5.66%
$ 1.82 million $ 16,771
Feb 1, 7 PM $ 0.194
+3.99%
$ 1.94 million $ 16,866
Feb 1, 6 PM $ 0.186
-2.11%
$ 1.86 million $ 17,455
Feb 1, 5 PM $ 0.19
+3.47%
$ 1.9 million $ 17,444
Feb 1, 4 PM $ 0.184
-3.91%
$ 1.84 million $ 18,255
Feb 1, 3 PM $ 0.191
-1.89%
$ 1.91 million $ 18,642
Feb 1, 2 PM $ 0.195
+1.86%
$ 1.95 million $ 18,564
Feb 1, 1 PM $ 0.191
+0.60%
$ 1.91 million $ 18,313
Feb 1, 12 PM $ 0.19
+1.16%
$ 1.9 million $ 18,415