Exotic Markets Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.142
+5.35%
$ 1.42 million $ 18,067
Apr 9, 5 AM $ 0.136
-4.45%
$ 1.36 million $ 18,101
Apr 9, 4 AM $ 0.142
+0.90%
$ 1.42 million $ 18,197
Apr 9, 3 AM $ 0.141
-1.35%
$ 1.41 million $ 18,348
Apr 9, 2 AM $ 0.142
+0.74%
$ 1.42 million $ 18,023
Apr 9, 1 AM $ 0.141
+2.79%
$ 1.41 million $ 18,147
Apr 9, 12 AM $ 0.137
-3.66%
$ 1.37 million $ 17,762
Apr 8, 11 PM $ 0.142
+0.48%
$ 1.42 million $ 18,111
Apr 8, 10 PM $ 0.142
+2.29%
$ 1.42 million $ 18,393
Apr 8, 9 PM $ 0.144
+0.38%
$ 1.44 million $ 18,208
Apr 8, 8 PM $ 0.143
+4.84%
$ 1.44 million $ 18,047
Apr 8, 7 PM $ 0.137
-0.50%
$ 1.37 million $ 18,154
Apr 8, 6 PM $ 0.139
-4.60%
$ 1.39 million $ 18,707
Apr 8, 5 PM $ 0.145
+4.34%
$ 1.45 million $ 19,166
Apr 8, 4 PM $ 0.139
+1.89%
$ 1.39 million $ 19,390
Apr 8, 3 PM $ 0.136
-5.53%
$ 1.36 million $ 19,604
Apr 8, 2 PM $ 0.144
+0.12%
$ 1.44 million $ 19,648
Apr 8, 1 PM $ 0.143
+2.41%
$ 1.43 million $ 19,277
Apr 8, 12 PM $ 0.14
-3.21%
$ 1.4 million $ 19,183
Apr 8, 11 AM $ 0.144
-1.40%
$ 1.44 million $ 19,450
Apr 8, 10 AM $ 0.146
+4.53%
$ 1.46 million $ 19,485
Apr 8, 9 AM $ 0.146
+1.03%
$ 1.46 million $ 19,934
Apr 8, 8 AM $ 0.144
+0.24%
$ 1.44 million $ 19,746
Apr 8, 7 AM $ 0.143
-1.09%
$ 1.43 million $ 19,536
Apr 8, 6 AM $ 0.145
+4.48%
$ 1.45 million $ 19,457
Apr 8, 5 AM $ 0.139
-4.82%
$ 1.39 million $ 19,332
Apr 8, 4 AM $ 0.146
+0.67%
$ 1.46 million $ 19,244
Apr 8, 3 AM $ 0.138
-3.32%
$ 1.38 million $ 19,109
Apr 8, 2 AM $ 0.144
+2.33%
$ 1.44 million $ 19,109
Apr 8, 1 AM $ 0.141
-0.63%
$ 1.41 million $ 19,199
Apr 8, 12 AM $ 0.141
-4.24%
$ 1.41 million $ 19,430
Apr 7, 11 PM $ 0.147
+3.09%
$ 1.47 million $ 19,262
Apr 7, 10 PM $ 0.143
+1.16%
$ 1.43 million $ 19,309
Apr 7, 9 PM $ 0.142
-0.19%
$ 1.42 million $ 18,969
Apr 7, 8 PM $ 0.142
+1.92%
$ 1.42 million $ 18,371
Apr 7, 7 PM $ 0.139
+1.49%
$ 1.39 million $ 17,366
Apr 7, 6 PM $ 0.137
-1.86%
$ 1.37 million $ 16,185
Apr 7, 5 PM $ 0.14
+6.08%
$ 1.4 million $ 15,329
Apr 7, 4 PM $ 0.133
+2.14%
$ 1.33 million $ 14,504
Apr 7, 3 PM $ 0.131
-0.53%
$ 1.31 million $ 13,661
Apr 7, 2 PM $ 0.131
-0.28%
$ 1.31 million $ 13,501
Apr 7, 1 PM $ 0.131
-5.07%
$ 1.31 million $ 13,424
Apr 7, 12 PM $ 0.138
+5.26%
$ 1.38 million $ 13,523
Apr 7, 11 AM $ 0.131
-3.77%
$ 1.31 million $ 13,150
Apr 7, 10 AM $ 0.137
-1.01%
$ 1.37 million $ 12,931
Apr 7, 9 AM $ 0.139
+4.23%
$ 1.39 million $ 12,990
Apr 7, 8 AM $ 0.134
-3.09%
$ 1.34 million $ 13,231
Apr 7, 7 AM $ 0.137
+3.67%
$ 1.37 million $ 13,410
Apr 7, 6 AM $ 0.132
-0.44%
$ 1.32 million $ 13,645
Apr 7, 5 AM $ 0.132
-3.72%
$ 1.32 million $ 13,642