Exotic Markets Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0897
-0.96%
$ 896,527 $ 100
Jul 8, 7 AM $ 0.0906
+0.00%
$ 906,091 $ 87
Jul 8, 6 AM $ 0.0907
-0.21%
$ 906,791 $ 85
Jul 8, 2 AM $ 0.0911
-0.43%
$ 911,162 $ 97
Jul 8, 1 AM $ 0.0918
-1.26%
$ 917,585 $ 94
Jul 7, 10 PM $ 0.0933
-0.06%
$ 932,509 $ 76
Jul 7, 9 PM $ 0.0934
-0.07%
$ 933,671 $ 75
Jul 7, 7 PM $ 0.0936
-0.44%
$ 935,548 $ 90
Jul 7, 6 PM $ 0.094
-0.26%
$ 940,379 $ 85
Jul 7, 5 PM $ 0.0955
+0.18%
$ 954,691 $ 80
Jul 7, 4 PM $ 0.0952
+0.21%
$ 952,300 $ 75
Jul 7, 3 PM $ 0.0949
+0.22%
$ 949,377 $ 93
Jul 7, 2 PM $ 0.0946
+1.04%
$ 945,621 $ 87
Jul 7, 1 PM $ 0.0936
-0.04%
$ 935,686 $ 89
Jul 7, 12 PM $ 0.0947
+0.16%
$ 946,969 $ 92
Jul 7, 7 AM $ 0.0945
+0.05%
$ 944,709 $ 102
Jul 7, 5 AM $ 0.0933
-0.09%
$ 932,655 $ 105
Jul 7, 4 AM $ 0.0934
-0.26%
$ 933,909 $ 102
Jul 7, 3 AM $ 0.0937
-0.29%
$ 936,737 $ 97
Jul 7, 2 AM $ 0.0941
-0.40%
$ 941,235 $ 103
Jul 7, 12 AM $ 0.0946
+0.00%
$ 945,614 $ 102
Jul 6, 11 PM $ 0.0946
-0.34%
$ 945,973 $ 100
Jul 6, 10 PM $ 0.0951
+0.00%
$ 950,606 $ 95
Jul 6, 9 PM $ 0.0957
+0.64%
$ 956,983 $ 101
Jul 6, 4 PM $ 0.0949
+0.61%
$ 949,484 $ 84
Jul 6, 3 PM $ 0.0941
+0.52%
$ 940,695 $ 70
Jul 6, 1 PM $ 0.0934
+1.26%
$ 933,984 $ 68
Jul 6, 12 PM $ 0.0932
+0.57%
$ 931,992 $ 61
Jul 6, 5 AM $ 0.093
-0.10%
$ 930,257 $ 55
Jul 6, 3 AM $ 0.0934
-0.25%
$ 934,028 $ 46
Jul 6, 2 AM $ 0.0938
-0.06%
$ 937,671 $ 44
Jul 6, 1 AM $ 0.0939
+0.00%
$ 938,943 $ 54
Jul 6, 12 AM $ 0.094
+0.00%
$ 940,350 $ 55
Jul 5, 10 PM $ 0.095
+0.43%
$ 949,534 $ 54
Jul 5, 9 PM $ 0.0944
+0.00%
$ 944,226 $ 49
Jul 5, 3 PM $ 0.0942
+0.00%
$ 941,725 $ 49
Jul 5, 2 PM $ 0.0941
+0.09%
$ 941,061 $ 45
Jul 5, 12 PM $ 0.0938
+0.21%
$ 937,770 $ 43
Jul 5, 9 AM $ 0.0926
-0.22%
$ 925,729 $ 38
Jul 5, 2 AM $ 0.093
-0.54%
$ 930,165 $ 101
Jul 5, 1 AM $ 0.0937
-0.25%
$ 936,896 $ 94
Jul 5, 12 AM $ 0.094
-0.18%
$ 939,856 $ 90
Jul 4, 5 PM $ 0.0954
+0.13%
$ 953,576 $ 105
Jul 4, 9 AM $ 0.0948
-0.21%
$ 947,750 $ 101
Jul 4, 8 AM $ 0.0951
-0.24%
$ 950,841 $ 94
Jul 4, 7 AM $ 0.0954
-0.12%
$ 953,935 $ 57
Jul 4, 6 AM $ 0.0956
-0.17%
$ 955,952 $ 55
Jul 4, 4 AM $ 0.0966
+0.69%
$ 965,740 $ 50
Jul 4, 1 AM $ 0.0949
-0.24%
$ 949,396 $ 40
Jul 3, 7 PM $ 0.0957
+0.65%
$ 957,150 $ 28