Exotic Markets Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0995
+0.19%
$ 995,378 $ 308
Jun 2, 11 PM $ 0.0994
+0.18%
$ 993,567 $ 299
Jun 2, 10 PM $ 0.0992
-2.50%
$ 991,623 $ 278
Jun 2, 9 PM $ 0.102
+1.13%
$ 1.02 million $ 302
Jun 2, 8 PM $ 0.101
+0.00%
$ 1.01 million $ 296
Jun 2, 7 PM $ 0.101
-0.91%
$ 1.01 million $ 295
Jun 2, 6 PM $ 0.102
-0.51%
$ 1.02 million $ 283
Jun 2, 5 PM $ 0.103
+0.00%
$ 1.03 million $ 284
Jun 2, 4 PM $ 0.103
+0.99%
$ 1.03 million $ 283
Jun 2, 3 PM $ 0.102
-1.03%
$ 1.02 million $ 260
Jun 2, 2 PM $ 0.103
-1.51%
$ 1.03 million $ 245
Jun 2, 9 AM $ 0.107
-0.27%
$ 1.07 million $ 128
Jun 2, 7 AM $ 0.107
-0.24%
$ 1.07 million $ 133
Jun 2, 6 AM $ 0.107
-0.31%
$ 1.07 million $ 136
Jun 2, 5 AM $ 0.108
+0.01%
$ 1.08 million $ 134
Jun 2, 3 AM $ 0.109
+0.16%
$ 1.09 million $ 134
Jun 2, 2 AM $ 0.109
+0.36%
$ 1.09 million $ 130
Jun 2, 1 AM $ 0.108
-0.08%
$ 1.08 million $ 123
Jun 1, 11 PM $ 0.109
+0.00%
$ 1.09 million $ 117
Jun 1, 10 PM $ 0.109
+0.15%
$ 1.09 million $ 193
Jun 1, 5 PM $ 0.108
+0.78%
$ 1.08 million $ 147
Jun 1, 3 PM $ 0.107
-0.20%
$ 1.07 million $ 139
Jun 1, 1 PM $ 0.107
-0.64%
$ 1.07 million $ 141
Jun 1, 8 AM $ 0.108
-0.20%
$ 1.08 million $ 125
Jun 1, 7 AM $ 0.109
-0.42%
$ 1.09 million $ 123
Jun 1, 6 AM $ 0.109
-0.44%
$ 1.09 million $ 113
Jun 1, 5 AM $ 0.11
+0.00%
$ 1.1 million $ 107
Jun 1, 3 AM $ 0.11
+0.00%
$ 1.1 million $ 104
Jun 1, 2 AM $ 0.11
+0.04%
$ 1.1 million $ 102
Jun 1, 1 AM $ 0.11
-0.23%
$ 1.1 million $ 103
May 31, 11 PM $ 0.111
+0.18%
$ 1.11 million $ 26
May 31, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 21
May 31, 4 PM $ 0.11
-0.24%
$ 1.1 million $ 16
May 31, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 8
May 31, 2 AM $ 0.112
+0.10%
$ 1.12 million $ 10
May 30, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 61
May 29, 7 PM $ 0.111
-0.39%
$ 1.11 million $ 57
May 29, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 53
May 29, 3 PM $ 0.112
+1.92%
$ 1.12 million $ 68
May 29, 2 PM $ 0.11
-0.19%
$ 1.1 million $ 38
May 29, 1 PM $ 0.11
-0.13%
$ 1.1 million $ 43
May 29, 12 PM $ 0.11
+0.00%
$ 1.1 million $ 40
May 29, 2 AM $ 0.11
-0.24%
$ 1.1 million $ 71
May 28, 6 PM $ 0.111
+0.15%
$ 1.11 million $ 355
May 28, 5 PM $ 0.111
+0.43%
$ 1.11 million $ 348
May 28, 4 PM $ 0.111
+0.29%
$ 1.11 million $ 348
May 28, 2 PM $ 0.11
+0.95%
$ 1.1 million $ 340
May 28, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 348
May 28, 4 AM $ 0.109
-0.63%
$ 1.09 million $ 349
May 28, 3 AM $ 0.109
-1.32%
$ 1.09 million $ 345