Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.786
+8.17%
$7.87 million $94,689
Oct 30, 2025 $0.727
-22.04%
$7.27 million $153,815
Oct 29, 2025 $0.933
-3.81%
$9.23 million $111,360
Oct 28, 2025 $0.964
-24.45%
$9.63 million $229,163
Oct 27, 2025 $1.28
-0.95%
$12.75 million $36,017
Oct 26, 2025 $1.29
-5.68%
$12.88 million $33,886
Oct 25, 2025 $1.37
-0.84%
$13.65 million $47,761
Oct 24, 2025 $1.37
-1.09%
$13.77 million $138,566
Oct 23, 2025 $1.38
-1.67%
$13.89 million $174,136
Oct 22, 2025 $1.4
+1.47%
$14.07 million $119,781
Oct 21, 2025 $1.39
-0.84%
$13.77 million $102,687
Oct 20, 2025 $1.41
-1.82%
$14.11 million $95,575
Oct 19, 2025 $1.47
+3.59%
$14.34 million $106,500
Oct 18, 2025 $1.42
-14.32%
$14.15 million $185,909
Oct 17, 2025 $1.63
-8.80%
$16.47 million $135,924
Oct 16, 2025 $1.77
-6.86%
$17.77 million $118,792
Oct 15, 2025 $1.92
-8.38%
$19.09 million $169,427
Oct 14, 2025 $1.9
-5.49%
$21.04 million $166,380
Oct 13, 2025 $2.01
-14.24%
$20.03 million $127,800
Oct 12, 2025 $2.34
+32.52%
$23.44 million $140,153
Oct 11, 2025 $1.77
-5.31%
$17.71 million $145,672
Oct 10, 2025 $1.87
-20.98%
$18.56 million $678,532
Oct 9, 2025 $2.36
-18.30%
$23.79 million $297,939
Oct 8, 2025 $2.89
+3.28%
$28.87 million $163,941
Oct 7, 2025 $2.8
-13.85%
$27.96 million $198,743
Oct 6, 2025 $3.24
-22.03%
$32.45 million $558,595
Oct 5, 2025 $4.16
+50.21%
$41.55 million $1.21 million
Oct 4, 2025 $2.77
-18.04%
$27.85 million $194,209
Oct 3, 2025 $3.44
+19.89%
$33.57 million $240,805
Oct 2, 2025 $2.86
+1.88%
$28.62 million $281,968
Oct 1, 2025 $2.9
+36.03%
$28.03 million $488,566
Sep 30, 2025 $2.14
-7.53%
$21.24 million $208,248
Sep 29, 2025 $2.31
-10.33%
$23.08 million $264,197
Sep 28, 2025 $2.62
+6.12%
$26.05 million $281,838
Sep 27, 2025 $2.53
-16.63%
$24.69 million $381,306
Sep 26, 2025 $3.02
+4.00%
$30.31 million $463,533
Sep 25, 2025 $2.71
-11.08%
$28.75 million $403,962
Sep 24, 2025 $2.86
-15.62%
$30.45 million $812,865
Sep 23, 2025 $3.57
+34.64%
$33.95 million $974,913
Sep 22, 2025 $2.77
-7.17%
$26.47 million $565,968
Sep 21, 2025 $2.99
+2.91%
$29.79 million $549,098
Sep 20, 2025 $2.98
-30.86%
$29.02 million $1.86 million
Sep 19, 2025 $4.46
-6.93%
$43.25 million $943,937
Sep 18, 2025 $5.54
+45.90%
$47.9 million $2.32 million
Sep 17, 2025 $3.98
-9.72%
$38.01 million $1.02 million
Sep 16, 2025 $4.44
+4.75%
$47.51 million $1.35 million
Sep 15, 2025 $4.52
-44.95%
$41.18 million $2.08 million
Sep 14, 2025 $6.96
-23.59%
$-- $3.45 million
Download