Exotic Markets Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0945
+0.00%
$ 945,191 $ 55
Jul 3, 3 AM $ 0.0934
-0.13%
$ 933,854 $ 106
Jul 3, 1 AM $ 0.0945
+0.10%
$ 944,553 $ 103
Jul 2, 2 PM $ 0.0932
-1.71%
$ 932,061 $ 162
Jul 2, 1 PM $ 0.0938
-0.35%
$ 938,468 $ 175
Jul 2, 12 PM $ 0.0943
-0.30%
$ 943,382 $ 174
Jul 2, 11 AM $ 0.0952
+0.23%
$ 952,493 $ 171
Jul 2, 10 AM $ 0.0948
+2.35%
$ 948,051 $ 159
Jul 2, 9 AM $ 0.0925
+0.87%
$ 924,558 $ 124
Jul 2, 7 AM $ 0.0906
+0.00%
$ 906,200 $ 114
Jul 2, 3 AM $ 0.0916
+0.20%
$ 915,695 $ 128
Jul 2, 1 AM $ 0.0914
+1.81%
$ 913,953 $ 144
Jul 2, 12 AM $ 0.0899
-0.40%
$ 898,607 $ 159
Jul 1, 11 PM $ 0.0903
-0.43%
$ 903,052 $ 152
Jul 1, 10 PM $ 0.0916
+0.13%
$ 915,681 $ 146
Jul 1, 9 PM $ 0.0914
+2.02%
$ 913,758 $ 138
Jul 1, 8 PM $ 0.0896
-0.19%
$ 896,102 $ 123
Jul 1, 4 PM $ 0.0908
+0.22%
$ 907,531 $ 122
Jul 1, 3 PM $ 0.0901
+0.43%
$ 901,404 $ 122
Jul 1, 2 PM $ 0.0896
+0.80%
$ 896,226 $ 126
Jul 1, 1 PM $ 0.0888
+1.84%
$ 887,708 $ 118
Jul 1, 12 PM $ 0.0873
-0.13%
$ 872,589 $ 112
Jul 1, 8 AM $ 0.0881
+0.21%
$ 880,571 $ 124
Jul 1, 6 AM $ 0.0872
-0.51%
$ 871,642 $ 124
Jul 1, 4 AM $ 0.0885
+0.00%
$ 884,543 $ 112
Jul 1, 3 AM $ 0.0884
+0.82%
$ 884,274 $ 116
Jul 1, 2 AM $ 0.0876
+0.85%
$ 876,409 $ 104
Jul 1, 1 AM $ 0.0868
+1.21%
$ 868,049 $ 94
Jun 30, 5 PM $ 0.0866
+1.05%
$ 866,318 $ 109
Jun 30, 4 PM $ 0.0858
-0.80%
$ 858,092 $ 128
Jun 30, 3 PM $ 0.0864
+0.82%
$ 863,759 $ 121
Jun 30, 2 PM $ 0.0867
+2.20%
$ 866,868 $ 131
Jun 30, 1 PM $ 0.0848
-0.04%
$ 848,347 $ 138
Jun 30, 12 PM $ 0.085
-1.30%
$ 849,762 $ 137
Jun 30, 8 AM $ 0.0865
+0.00%
$ 864,987 $ 162
Jun 30, 4 AM $ 0.0867
-0.24%
$ 866,728 $ 198
Jun 30, 1 AM $ 0.087
-0.49%
$ 870,362 $ 225
Jun 30, 12 AM $ 0.0872
-0.66%
$ 872,155 $ 221
Jun 29, 11 PM $ 0.0878
-0.05%
$ 878,441 $ 225
Jun 29, 5 PM $ 0.0881
+1.64%
$ 881,474 $ 249
Jun 29, 4 PM $ 0.0867
-0.52%
$ 866,856 $ 224
Jun 29, 3 PM $ 0.0869
+0.52%
$ 869,034 $ 216
Jun 29, 2 PM $ 0.0864
+0.93%
$ 864,369 $ 203
Jun 29, 1 PM $ 0.0857
-0.41%
$ 856,767 $ 186
Jun 29, 12 PM $ 0.0861
+1.19%
$ 860,622 $ 173
Jun 29, 11 AM $ 0.0851
-1.49%
$ 850,998 $ 145
Jun 29, 10 AM $ 0.0863
+0.49%
$ 863,411 $ 140
Jun 29, 6 AM $ 0.0858
+0.99%
$ 857,717 $ 148
Jun 29, 5 AM $ 0.0849
+0.48%
$ 848,566 $ 136
Jun 29, 4 AM $ 0.0845
-0.62%
$ 844,858 $ 119