Exotic Markets Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 720
May 27, 9 PM $ 0.112
-0.23%
$ 1.12 million $ 719
May 27, 5 PM $ 0.116
-0.08%
$ 1.16 million $ 445
May 27, 3 PM $ 0.117
+0.47%
$ 1.17 million $ 456
May 27, 1 PM $ 0.116
-0.23%
$ 1.16 million $ 451
May 27, 12 PM $ 0.117
+0.00%
$ 1.17 million $ 446
May 27, 8 AM $ 0.117
-0.02%
$ 1.17 million $ 503
May 27, 4 AM $ 0.116
+0.00%
$ 1.16 million $ 493
May 26, 5 PM $ 0.122
-0.49%
$ 1.22 million $ 123
May 26, 4 PM $ 0.123
+0.00%
$ 1.23 million $ 109
May 26, 3 PM $ 0.123
-0.79%
$ 1.23 million $ 105
May 26, 2 PM $ 0.125
+0.90%
$ 1.25 million $ 116
May 26, 12 PM $ 0.124
-0.19%
$ 1.24 million $ 112
May 26, 11 AM $ 0.125
+0.00%
$ 1.25 million $ 64
May 26, 10 AM $ 0.124
+0.60%
$ 1.24 million $ 63
May 26, 1 AM $ 0.123
+0.00%
$ 1.23 million $ 59
May 26, 12 AM $ 0.123
-0.25%
$ 1.23 million $ 58
May 25, 10 PM $ 0.124
-0.39%
$ 1.24 million $ 46
May 25, 3 PM $ 0.126
+0.00%
$ 1.26 million $ 37
May 25, 2 PM $ 0.126
+0.05%
$ 1.26 million $ 36
May 25, 5 AM $ 0.126
+0.23%
$ 1.26 million $ 54
May 25, 4 AM $ 0.125
+0.00%
$ 1.25 million $ 51
May 25, 12 AM $ 0.125
+0.00%
$ 1.25 million $ 47
May 24, 11 PM $ 0.125
+0.00%
$ 1.25 million $ 46
May 24, 10 PM $ 0.124
+1.02%
$ 1.24 million $ 51
May 24, 9 PM $ 0.124
-0.18%
$ 1.24 million $ 44
May 24, 2 PM $ 0.125
-0.05%
$ 1.25 million $ 72
May 23, 10 PM $ 0.126
+0.07%
$ 1.26 million $ 111
May 23, 9 PM $ 0.126
-0.33%
$ 1.26 million $ 107
May 23, 8 PM $ 0.126
+1.65%
$ 1.26 million $ 100
May 23, 6 PM $ 0.124
+0.59%
$ 1.24 million $ 115
May 23, 3 PM $ 0.123
+0.00%
$ 1.23 million $ 109
May 23, 2 PM $ 0.123
+0.71%
$ 1.23 million $ 103
May 23, 1 PM $ 0.122
+0.15%
$ 1.22 million $ 97
May 23, 7 AM $ 0.122
-1.06%
$ 1.22 million $ 77
May 22, 7 PM $ 0.124
-1.43%
$ 1.24 million $ 51
May 22, 6 PM $ 0.126
-0.38%
$ 1.26 million $ 23
May 22, 2 PM $ 0.126
+0.00%
$ 1.26 million $ 24
May 22, 1 AM $ 0.127
+0.00%
$ 1.27 million $ 31
May 21, 5 PM $ 0.127
+0.64%
$ 1.27 million $ 115
May 21, 3 PM $ 0.126
+0.45%
$ 1.26 million $ 107
May 21, 12 PM $ 0.125
+0.00%
$ 1.25 million $ 115
May 21, 11 AM $ 0.126
+0.00%
$ -- $ 112
May 21, 10 AM $ 0.126
+0.00%
$ 1.26 million $ 111
May 21, 1 AM $ 0.127
+0.04%
$ 1.27 million $ 109
May 21, 12 AM $ 0.126
+0.20%
$ 1.26 million $ 105
May 20, 8 PM $ 0.126
-0.09%
$ 1.26 million $ 75
May 20, 5 PM $ 0.127
+0.74%
$ 1.27 million $ 27
May 20, 4 PM $ 0.126
+0.66%
$ 1.26 million $ 23
May 20, 3 PM $ 0.125
+0.00%
$ 1.25 million $ 17