Exotic Markets Historical Data

EXO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0859
+1.13%
$ 858,696 $ 107
Jun 29, 2 AM $ 0.0848
+1.47%
$ 848,067 $ 93
Jun 29, 12 AM $ 0.0842
-0.08%
$ 842,134 $ 76
Jun 28, 11 PM $ 0.0843
+1.66%
$ 842,616 $ 63
Jun 28, 10 PM $ 0.083
-0.08%
$ 830,330 $ 46
Jun 28, 7 PM $ 0.0833
-0.48%
$ 833,410 $ 47
Jun 28, 5 PM $ 0.0839
+0.00%
$ 838,937 $ 54
Jun 28, 4 PM $ 0.0841
+0.00%
$ 840,516 $ 57
Jun 28, 8 AM $ 0.0847
+1.04%
$ 846,578 $ 62
Jun 28, 7 AM $ 0.0837
+0.00%
$ 836,934 $ 45
Jun 27, 10 PM $ 0.0833
-0.51%
$ 832,965 $ 44
Jun 27, 9 PM $ 0.0837
+0.00%
$ 837,494 $ 42
Jun 27, 7 PM $ 0.0839
-0.83%
$ 838,957 $ 68
Jun 27, 6 PM $ 0.0847
+0.00%
$ 847,211 $ 60
Jun 27, 5 PM $ 0.0851
+0.00%
$ 851,150 $ 56
Jun 27, 3 PM $ 0.0857
+0.00%
$ 856,920 $ 88
Jun 27, 2 PM $ 0.0855
+0.28%
$ 855,301 $ 94
Jun 27, 4 AM $ 0.0852
+0.00%
$ 851,883 $ 208
Jun 27, 1 AM $ 0.0842
+0.00%
$ 842,072 $ 255
Jun 26, 10 PM $ 0.0846
+0.06%
$ 846,008 $ 290
Jun 26, 9 PM $ 0.0848
-0.14%
$ 847,727 $ 298
Jun 26, 8 PM $ 0.0849
-1.89%
$ 849,274 $ 293
Jun 26, 7 PM $ 0.0864
+0.56%
$ 864,304 $ 286
Jun 26, 4 PM $ 0.0849
+0.08%
$ 849,304 $ 301
Jun 26, 3 PM $ 0.0848
+1.71%
$ 847,818 $ 291
Jun 26, 2 PM $ 0.0834
-0.08%
$ 833,799 $ 285
Jun 26, 1 PM $ 0.0834
+2.50%
$ 833,540 $ 306
Jun 26, 12 PM $ 0.0814
+0.23%
$ 813,729 $ 341
Jun 26, 11 AM $ 0.0812
-0.29%
$ 812,346 $ 365
Jun 26, 10 AM $ 0.0815
-0.20%
$ 815,459 $ 365
Jun 26, 9 AM $ 0.0818
-0.88%
$ 817,888 $ 372
Jun 26, 8 AM $ 0.0825
-1.39%
$ 825,110 $ 361
Jun 26, 7 AM $ 0.0836
+1.28%
$ 836,421 $ 359
Jun 26, 6 AM $ 0.0826
+1.65%
$ 825,519 $ 338
Jun 26, 3 AM $ 0.0809
+2.90%
$ 809,278 $ 327
Jun 26, 2 AM $ 0.0792
-0.78%
$ 791,984 $ 298
Jun 26, 1 AM $ 0.0799
-0.48%
$ 798,921 $ 279
Jun 25, 11 PM $ 0.0804
+0.54%
$ 803,940 $ 275
Jun 25, 9 PM $ 0.0798
+0.52%
$ 797,967 $ 250
Jun 25, 8 PM $ 0.0793
+1.19%
$ 792,813 $ 247
Jun 25, 7 PM $ 0.0785
-0.18%
$ 784,637 $ 259
Jun 25, 6 PM $ 0.0788
-1.11%
$ 788,182 $ 257
Jun 25, 5 PM $ 0.0797
+1.51%
$ 796,958 $ 269
Jun 25, 4 PM $ 0.0786
-0.40%
$ 785,610 $ 293
Jun 25, 3 PM $ 0.0781
-0.73%
$ 780,872 $ 277
Jun 25, 2 PM $ 0.0789
+1.97%
$ 789,419 $ 285
Jun 25, 1 PM $ 0.0771
-4.13%
$ 770,898 $ 236
Jun 25, 11 AM $ 0.0804
-0.23%
$ 804,398 $ 169
Jun 25, 10 AM $ 0.0807
-0.49%
$ 807,044 $ 176
Jun 25, 6 AM $ 0.0819
+0.24%
$ 819,351 $ 168