Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.0896
+0.09%
$895,846 $57
Jul 12, 6 AM $0.0884
-0.12%
$883,743 $54
Jul 12, 3 AM $0.0896
+0.07%
$895,878 $52
Jul 12, 2 AM $0.0894
+0.00%
$894,489 $49
Jul 12, 1 AM $0.0893
+0.08%
$893,147 $48
Jul 12, 12 AM $0.0886
-0.73%
$886,018 $44
Jul 11, 11 PM $0.0894
-0.37%
$894,181 $24
Jul 11, 9 PM $0.0908
+0.00%
$908,303 $18
Jul 11, 8 PM $0.0908
+0.00%
$908,127 $17
Jul 11, 6 PM $0.0908
+0.00%
$907,747 $16
Jul 11, 4 PM $0.0903
+0.00%
$903,043 $8
Jul 11, 3 PM $0.0914
+0.07%
$914,060 $8
Jul 11, 2 PM $0.0912
+0.04%
$912,359 $5
Jul 11, 1 PM $0.091
+0.00%
$910,471 $25
Jul 10, 3 PM $0.091
+0.00%
$909,593 $45
Jul 10, 2 PM $0.0902
-1.11%
$901,683 $39
Jul 10, 10 AM $0.0922
+0.06%
$922,104 $30
Jul 10, 1 AM $0.0917
+0.58%
$916,767 $58
Jul 9, 4 PM $0.0901
+0.00%
$900,676 $66
Jul 9, 1 PM $0.091
+0.00%
$910,192 $71
Jul 9, 11 AM $0.09
-0.11%
$899,843 $74
Jul 9, 10 AM $0.0903
-0.05%
$903,164 $68
Jul 9, 7 AM $0.0914
+0.06%
$913,966 $82
Jul 9, 6 AM $0.0912
+0.10%
$912,157 $83
Jul 9, 5 AM $0.091
+0.31%
$910,214 $82
Jul 9, 4 AM $0.0907
+0.19%
$907,155 $76
Jul 9, 3 AM $0.0895
-0.15%
$894,852 $70
Jul 9, 2 AM $0.0897
-0.22%
$897,410 $66
Jul 9, 1 AM $0.0901
-0.59%
$900,851 $70
Jul 8, 11 PM $0.0904
+0.10%
$904,468 $72
Jul 8, 5 PM $0.0902
+0.18%
$902,442 $94
Jul 8, 3 PM $0.089
-0.26%
$890,337 $99
Jul 8, 1 PM $0.0893
-0.24%
$893,372 $102
Jul 8, 8 AM $0.0897
-0.96%
$896,527 $100
Jul 8, 7 AM $0.0906
+0.00%
$906,091 $87
Jul 8, 6 AM $0.0907
-0.21%
$906,791 $85
Jul 8, 2 AM $0.0911
-0.43%
$911,162 $97
Jul 8, 1 AM $0.0918
-1.26%
$917,585 $94
Jul 7, 10 PM $0.0933
-0.06%
$932,509 $76
Jul 7, 9 PM $0.0934
-0.07%
$933,671 $75
Jul 7, 7 PM $0.0936
-0.44%
$935,548 $90
Jul 7, 6 PM $0.094
-0.26%
$940,379 $85
Jul 7, 5 PM $0.0955
+0.18%
$954,691 $80
Jul 7, 4 PM $0.0952
+0.21%
$952,300 $75
Jul 7, 3 PM $0.0949
+0.22%
$949,377 $93
Jul 7, 2 PM $0.0946
+1.04%
$945,621 $87
Jul 7, 1 PM $0.0936
-0.04%
$935,686 $89
Jul 7, 12 PM $0.0947
+0.16%
$946,969 $92
Jul 7, 7 AM $0.0945
+0.05%
$944,709 $102
Jul 7, 5 AM $0.0933
-0.09%
$932,655 $105