Exotic Markets Historical Data

EXO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0816
+0.91%
$ 815,647 $ 170
Jun 25, 4 AM $ 0.0808
+0.00%
$ 807,721 $ 155
Jun 25, 1 AM $ 0.0799
+0.00%
$ 798,852 $ 167
Jun 24, 10 PM $ 0.0807
+0.25%
$ 806,775 $ 175
Jun 24, 9 PM $ 0.0804
+0.00%
$ 803,756 $ 169
Jun 24, 8 PM $ 0.0802
+1.75%
$ 801,833 $ 164
Jun 24, 6 PM $ 0.0785
+1.45%
$ 785,100 $ 139
Jun 24, 5 PM $ 0.0775
-1.66%
$ 775,008 $ 120
Jun 24, 4 PM $ 0.0789
-1.07%
$ 788,697 $ 100
Jun 24, 3 PM $ 0.0798
-1.41%
$ 797,505 $ 85
Jun 24, 1 PM $ 0.081
-0.96%
$ 809,944 $ 184
Jun 24, 11 AM $ 0.0824
+1.03%
$ 824,023 $ 159
Jun 24, 10 AM $ 0.0815
-0.15%
$ 814,745 $ 158
Jun 24, 5 AM $ 0.0826
+0.12%
$ 825,695 $ 205
Jun 24, 4 AM $ 0.0816
+0.00%
$ 815,865 $ 204
Jun 24, 3 AM $ 0.0817
-0.19%
$ 817,085 $ 203
Jun 24, 1 AM $ 0.0828
+0.26%
$ 827,865 $ 201
Jun 24, 12 AM $ 0.0825
+0.24%
$ 824,718 $ 197
Jun 23, 10 PM $ 0.0821
+0.31%
$ 821,013 $ 201
Jun 23, 4 PM $ 0.0816
+0.24%
$ 815,611 $ 196
Jun 23, 3 PM $ 0.0823
-0.03%
$ 823,026 $ 91
Jun 23, 2 PM $ 0.0832
+0.18%
$ 832,141 $ 99
Jun 23, 11 AM $ 0.083
+0.00%
$ 829,603 $ 101
Jun 23, 8 AM $ 0.0821
-1.50%
$ 821,032 $ 113
Jun 23, 6 AM $ 0.0839
-1.02%
$ 838,904 $ 92
Jun 23, 5 AM $ 0.0849
-0.17%
$ 849,050 $ 70
Jun 23, 12 AM $ 0.0853
+0.00%
$ 853,064 $ 95
Jun 22, 10 PM $ 0.0855
-0.39%
$ 855,211 $ 95
Jun 22, 4 PM $ 0.0865
-0.60%
$ 865,470 $ 112
Jun 22, 3 PM $ 0.0871
-0.16%
$ 871,193 $ 106
Jun 22, 2 PM $ 0.0873
-1.77%
$ 872,880 $ 103
Jun 22, 1 PM $ 0.0887
+0.18%
$ 886,701 $ 95
Jun 22, 12 PM $ 0.0884
+0.00%
$ 883,948 $ 89
Jun 22, 11 AM $ 0.0879
+0.00%
$ 879,465 $ 94
Jun 22, 7 AM $ 0.0885
+0.00%
$ 885,017 $ 87
Jun 22, 3 AM $ 0.0877
-0.21%
$ 877,349 $ 78
Jun 22, 2 AM $ 0.088
+0.00%
$ 879,840 $ 77
Jun 22, 1 AM $ 0.0884
+1.19%
$ 884,301 $ 67
Jun 22, 12 AM $ 0.0874
+0.00%
$ 873,514 $ 55
Jun 21, 9 PM $ 0.087
-0.52%
$ 870,117 $ 84
Jun 21, 8 PM $ 0.0877
-0.10%
$ 877,011 $ 72
Jun 21, 5 PM $ 0.0886
+0.00%
$ 885,829 $ 71
Jun 21, 4 PM $ 0.0884
+0.00%
$ 884,410 $ 68
Jun 21, 3 PM $ 0.0882
+0.06%
$ 882,374 $ 71
Jun 21, 2 PM $ 0.0881
+0.00%
$ 881,479 $ 85
Jun 21, 12 PM $ 0.0872
-0.16%
$ 871,827 $ 100
Jun 21, 11 AM $ 0.0875
+0.00%
$ 874,629 $ 96
Jun 21, 10 AM $ 0.0883
+0.16%
$ 883,393 $ 92
Jun 21, 9 AM $ 0.088
+1.26%
$ 880,396 $ 89
Jun 21, 2 AM $ 0.087
+0.00%
$ 869,511 $ 120