Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0857
+0.04%
$ 857,064 $ 17
Today, at 7 PM $ 0.0857
+0.04%
$ 857,064 $ 17
Today, at 6 PM $ 0.0855
+0.05%
$ 855,298 $ 16
Today, at 4 PM $ 0.0849
+0.03%
$ 849,151 $ 3
Today, at 5 AM $ 0.086
+0.09%
$ 860,398 $ 22
Yesterday, at 2 PM $ 0.0849
-0.73%
$ 849,007 $ 186
Yesterday, at 12 PM $ 0.0865
+0.11%
$ 865,370 $ 181
Yesterday, at 9 AM $ 0.0863
+0.14%
$ 863,373 $ 176
Aug 11, 10 PM $ 0.0861
+0.18%
$ 860,743 $ 175
Aug 11, 8 PM $ 0.0855
-1.20%
$ 854,767 $ 25
Aug 11, 3 PM $ 0.0855
-0.40%
$ 854,681 $ 19
Aug 11, 2 PM $ 0.0858
-0.30%
$ 858,177 $ 17
Aug 11, 7 AM $ 0.0862
-0.12%
$ 861,546 $ 13
Aug 10, 4 PM $ 0.0863
-0.27%
$ 863,234 $ 21
Aug 10, 3 PM $ 0.0867
-0.22%
$ 866,865 $ 24
Aug 10, 1 PM $ 0.0869
+0.00%
$ 869,099 $ 23
Aug 9, 11 PM $ 0.0869
-0.48%
$ 869,194 $ 52
Aug 9, 10 PM $ 0.0884
+0.00%
$ 883,912 $ 43
Aug 9, 4 PM $ 0.0883
+0.00%
$ 882,576 $ 41
Aug 9, 3 PM $ 0.0881
+0.30%
$ 880,938 $ 39
Aug 9, 2 PM $ 0.0877
+0.12%
$ 877,383 $ 34
Aug 9, 11 AM $ 0.0872
+0.00%
$ 871,616 $ 20
Aug 9, 8 AM $ 0.0874
+0.00%
$ 874,330 $ 26
Aug 8, 3 PM $ 0.0876
+0.00%
$ -- $ 42
Aug 8, 2 PM $ 0.0875
+0.94%
$ 874,950 $ 40
Aug 8, 11 AM $ 0.0866
+0.44%
$ 865,567 $ 33
Aug 8, 4 AM $ 0.086
+0.05%
$ 860,492 $ 32
Aug 8, 3 AM $ 0.0857
+0.57%
$ 857,428 $ 27
Aug 7, 5 PM $ 0.0842
+0.00%
$ 841,880 $ 47
Aug 7, 1 PM $ 0.0852
+0.20%
$ 852,371 $ 46
Aug 7, 12 PM $ 0.0849
+0.09%
$ 848,618 $ 46
Aug 7, 10 AM $ 0.0847
+0.01%
$ 847,469 $ 42
Aug 7, 9 AM $ 0.0847
+0.32%
$ 846,817 $ 44
Aug 6, 11 PM $ 0.0833
+0.00%
$ 833,435 $ 43
Aug 6, 9 PM $ 0.0839
+0.00%
$ 838,631 $ 22
Aug 6, 7 PM $ 0.0834
-0.10%
$ 833,871 $ 20
Aug 6, 6 PM $ 0.0836
+0.00%
$ 835,889 $ 16
Aug 6, 1 PM $ 0.0838
-0.06%
$ 838,065 $ 26
Aug 6, 12 PM $ 0.0839
+0.00%
$ 839,415 $ 23
Aug 6, 9 AM $ 0.0841
-0.05%
$ 840,638 $ 21
Aug 6, 2 AM $ 0.0842
-0.33%
$ 841,541 $ 19
Aug 6, 1 AM $ 0.0845
+0.00%
$ 845,141 $ 13
Aug 5, 6 PM $ 0.0855
+0.05%
$ 855,143 $ 15
Aug 5, 5 PM $ 0.0853
+0.11%
$ 853,121 $ 12
Aug 5, 4 PM $ 0.0852
+0.07%
$ 851,756 $ 10
Aug 5, 1 PM $ 0.0842
-0.05%
$ 841,840 $ 8
Aug 4, 8 PM $ 0.0851
+0.00%
$ 851,430 $ 9
Aug 4, 7 PM $ 0.0852
+0.00%
$ 851,854 $ 7
Aug 4, 6 PM $ 0.0851
+0.00%
$ 850,572 $ 191
Aug 4, 5 PM $ 0.0849
+0.00%
$ 849,449 $ 197
Download