Long COVID Labs Token Historical Data

COVID
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00115
+0.00%
$ -- $ 739
Jan 16, 2026 $ 0.00214
-1.65%
$ 2.14 million $ 1,644
Jan 15, 2026 $ 0.00218
-1.72%
$ 2.18 million $ 4,589
Jan 14, 2026 $ 0.00221
+0.74%
$ 2.21 million $ 16,555
Jan 13, 2026 $ 0.00219
+7.22%
$ 2.19 million $ 11,594
Jan 12, 2026 $ 0.00204
-1.69%
$ 2.04 million $ 41,557
Jan 11, 2026 $ 0.00208
+1.15%
$ 2.08 million $ 38,949
Jan 10, 2026 $ 0.00206
-0.03%
$ 2.06 million $ 32,431
Jan 9, 2026 $ 0.00206
-0.42%
$ 2.06 million $ 27,528
Jan 8, 2026 $ 0.00207
-1.87%
$ 2.07 million $ 23,527
Jan 7, 2026 $ 0.00211
-5.21%
$ 2.11 million $ 21,728
Jan 6, 2026 $ 0.00222
+1.68%
$ 2.22 million $ 18,428
Jan 5, 2026 $ 0.00218
-1.13%
$ 2.18 million $ 10,580
Jan 4, 2026 $ 0.00221
+0.38%
$ 2.21 million $ 156
Jan 3, 2026 $ 0.0022
+0.14%
$ 2.2 million $ 178
Jan 2, 2026 $ 0.0022
+4.12%
$ 2.2 million $ 38,762
Jan 1, 2026 $ 0.00211
+1.17%
$ 2.11 million $ 28,781
Dec 31, 2025 $ 0.00217
+0.05%
$ 2.09 million $ 15,466
Dec 30, 2025 $ 0.00216
+0.15%
$ 2.16 million $ 318,266
Dec 29, 2025 $ 0.00216
-0.27%
$ 2.16 million $ 308,156
Dec 28, 2025 $ 0.00216
-0.80%
$ 2.17 million $ 300,399
Dec 27, 2025 $ 0.00217
+0.16%
$ 2.18 million $ 291,697
Dec 26, 2025 $ 0.00216
-1.91%
$ 2.16 million $ 282,733
Dec 25, 2025 $ 0.00221
-1.74%
$ 2.2 million $ 278,156
Dec 24, 2025 $ 0.00226
-0.47%
$ 2.25 million $ 272,102
Dec 23, 2025 $ 0.00226
-1.64%
$ 2.27 million $ 262,738
Dec 22, 2025 $ 0.00229
-0.77%
$ 2.3 million $ 256,543
Dec 21, 2025 $ 0.0023
+0.50%
$ 2.31 million $ 248,141
Dec 20, 2025 $ 0.00229
-0.02%
$ 2.29 million $ 238,573
Dec 19, 2025 $ 0.0023
+5.03%
$ 2.29 million $ 230,771
Dec 18, 2025 $ 0.00219
+0.02%
$ 2.19 million $ 210,392
Dec 17, 2025 $ 0.0022
-4.26%
$ 2.19 million $ 203,166
Dec 16, 2025 $ 0.00229
-0.11%
$ 2.29 million $ 203,629
Dec 15, 2025 $ 0.00228
-4.64%
$ 2.29 million $ 191,755
Dec 14, 2025 $ 0.00239
-1.46%
$ 2.39 million $ 184,461
Dec 13, 2025 $ 0.00242
+0.74%
$ 2.42 million $ 171,429
Dec 12, 2025 $ 0.0024
-4.81%
$ 2.4 million $ 155,181
Dec 11, 2025 $ 0.00252
-2.61%
$ 2.52 million $ 145,136
Dec 10, 2025 $ 0.00259
+0.06%
$ 2.59 million $ 130,831
Dec 9, 2025 $ 0.00259
+6.03%
$ 2.59 million $ 112,185
Dec 8, 2025 $ 0.00245
+2.18%
$ 2.45 million $ 88,444
Dec 7, 2025 $ 0.00239
+0.58%
$ 2.39 million $ 68,778
Dec 6, 2025 $ 0.00238
-0.75%
$ 2.38 million $ 49,195
Dec 5, 2025 $ 0.00239
-3.43%
$ 2.39 million $ 29,830
Dec 4, 2025 $ 0.00248
-2.29%
$ 2.48 million $ 804,651
Dec 3, 2025 $ 0.00254
+6.28%
$ 2.54 million $ 804,843
Dec 2, 2025 $ 0.00239
+5.74%
$ 2.39 million $ 740,162
Dec 1, 2025 $ 0.00226
-1.70%
$ 2.26 million $ 678,569
Nov 30, 2025 $ 0.00245
+1.34%
$ 2.42 million $ 709,328
Nov 29, 2025 $ 0.00242
-1.36%
$ 2.42 million $ 679,382
Download